| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Listeye Girenler (16.09.2019) | |||||||||||||||||||||||||
2 | # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | |||||||||||||||||||
3 | 1 | Bitcoin | $183.270.838.423 | $10.216,04 | $13.636.182.703 | 17.939.512BTC | -1,15% | VAR>>>>> | # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | ||||||||
4 | 2 | Ethereum | $20.610.437.129 | $191,25 | $7.116.047.258 | 107.766.637ETH | 1,27% | VAR>>>>> | 1 | Bitcoin | BTC | $185.618.174.384,00 | $10.348 | 17.938.087 | $12.043.433.567 | 0,05% | -0,10% | -0,65% | ||||||||
5 | 3 | XRP | $11.182.056.719 | $0,26 | $845.302.317 | 43.024.433.511XRP* | -0,60% | VAR>>>>> | 2 | Ethereum | ETH | $20.451.239.362,00 | $190 | 107.757.696 | $6.222.874.780 | 0,32% | 0,83% | 5,10% | ||||||||
6 | 4 | Bitcoin Cash | $5.466.354.747 | $303,58 | $1.205.826.493 | 18.006.500BCH | -0,20% | VAR>>>>> | 3 | XRP | XRP | $11.256.389.685,00 | $0 | 43.024.433.511* | $859.761.210 | 0,16% | -0,11% | -0,23% | ||||||||
7 | 5 | Litecoin | $4.457.161.524 | $70,45 | $2.367.721.469 | 63.267.917LTC | 0,28% | VAR>>>>> | 4 | Bitcoin Cash | BCH | $5.477.821.378,00 | $304 | 18.005.363 | $1.205.048.956 | 0,04% | -0,33% | -0,30% | ||||||||
8 | 6 | Tether | $4.131.630.048 | $1,01 | $15.978.105.966 | 4.108.044.456USDT* | 0,18% | VAR>>>>> | 5 | Litecoin | LTC | $4.448.378.327,00 | $70 | 63.263.417 | $2.330.572.400 | -0,21% | -0,67% | 0,36% | ||||||||
9 | 7 | EOS | $3.730.109.265 | $4,00 | $1.984.875.439 | 931.975.942EOS* | -1,13% | VAR>>>>> | 6 | Tether | USDT | $4.123.580.642,00 | $1 | 4.107.544.456* | $14.415.596.814 | -0,01% | 0,16% | -0,16% | ||||||||
10 | 8 | Binance Coin | $3.161.626.896 | $20,33 | $156.441.030 | 155.536.713BNB* | -2,41% | VAR>>>>> | 7 | EOS | EOS | $3.790.231.233,00 | $4 | 931.880.981* | $1.883.036.239 | 0,18% | 1,25% | 9,42% | ||||||||
11 | 9 | Bitcoin SV | $2.162.869.176 | $121,14 | $287.709.725 | 17.854.986BSV | 0,95% | VAR>>>>> | 8 | Binance Coin | BNB | $3.203.891.493,00 | $21 | 155.536.713* | $151.856.190 | -0,65% | -2,32% | -8,44% | ||||||||
12 | 10 | Monero | $1.253.648.860 | $72,84 | $77.924.846 | 17.211.470XMR | -2,99% | VAR>>>>> | 9 | Bitcoin SV | BSV | $2.138.947.005,00 | $120 | 17.854.986 | $288.012.019 | -0,35% | -0,34% | -11,36% | ||||||||
13 | 11 | Cardano | $1.198.075.780 | $0,05 | $43.162.136 | 25.927.070.538ADA | -1,00% | VAR>>>>> | 10 | Monero | XMR | $1.302.670.693,00 | $76 | 17.210.363 | $57.294.722 | 0,27% | -0,02% | -2,03% | ||||||||
14 | 12 | Stellar | $1.177.695.645 | $0,06 | $106.369.852 | 20.083.653.310XLM* | 0,51% | VAR>>>>> | 11 | Cardano | ADA | $1.213.352.354,00 | $0 | 25.927.070.538 | $41.237.029 | 0,41% | 0,31% | 0,21% | ||||||||
15 | 13 | UNUS SED LEO | $1.075.249.641 | $1,08 | $5.066.739 | 999.498.893LEO* | 0,62% | VAR>>>>> | 12 | Stellar | XLM | $1.167.331.732,00 | $0 | 20.083.653.210* | $92.378.655 | 0,13% | 0,26% | -4,00% | ||||||||
16 | 14 | TRON | $1.037.068.453 | $0,02 | $515.632.466 | 66.682.072.191TRX | -1,71% | VAR>>>>> | 13 | UNUS SED LEO | LEO | $1.068.257.352,00 | $1 | 999.498.893* | $5.601.370 | 0,03% | 1,20% | -0,24% | ||||||||
17 | 15 | Huobi Token | $987.522.876 | $4,02 | $78.539.955 | 245.696.127HT* | -1,27% | VAR>>>>> | 14 | TRON | TRX | $1.039.726.739,00 | $0 | 66.682.072.191 | $554.916.296 | 0,27% | -1,57% | -0,75% | ||||||||
18 | 16 | Dash | $804.166.588 | $88,94 | $200.427.423 | 9.041.619DASH | -1,17% | VAR>>>>> | 15 | Huobi Token | HT | $1.000.118.436,00 | $4 | 245.696.127* | $63.303.316 | 0,06% | -0,57% | 0,62% | ||||||||
19 | 17 | Ethereum Classic | $704.417.006 | $6,21 | $401.074.175 | 113.516.976ETC | -1,28% | VAR>>>>> | 16 | Dash | DASH | $806.313.555,00 | $89 | 9.040.513 | $218.503.109 | -0,43% | -2,58% | 1,50% | ||||||||
20 | 18 | IOTA | $680.929.755 | $0,24 | $3.869.343 | 2.779.530.283MIOTA* | -1,19% | VAR>>>>> | 17 | Ethereum Classic | ETC | $711.078.642,00 | $6 | 113.498.685 | $445.611.168 | 0,02% | 0,20% | -5,28% | ||||||||
21 | 19 | Tezos | $652.984.911 | $0,99 | $7.620.449 | 660.373.612XTZ* | -1,17% | VAR>>>>> | 18 | IOTA | MIOTA | $693.517.442,00 | $0 | 2.779.530.283* | $3.340.807 | 0,11% | 0,80% | 2,77% | ||||||||
22 | 20 | NEO | $633.431.959 | $8,98 | $229.924.871 | 70.538.831NEO* | -1,42% | VAR>>>>> | 19 | Tezos | XTZ | $662.384.863,00 | $1 | 660.373.612* | $9.925.484 | -0,03% | 0,39% | -6,23% | ||||||||
23 | 21 | Cosmos | $619.979.689 | $3,25 | $183.449.610 | 190.688.439ATOM* | -5,03% | VAR>>>>> | 20 | Cosmos | ATOM | $657.552.909,00 | $3 | 190.688.439* | $189.272.974 | 0,15% | 9,48% | 32,30% | ||||||||
24 | 22 | Chainlink | $549.159.767 | $1,57 | $62.193.835 | 350.000.000LINK* | -2,73% | VAR>>>>> | 21 | NEO | NEO | $642.481.534,00 | $9 | 70.538.831* | $221.001.646 | 0,01% | -0,40% | -1,37% | ||||||||
25 | 23 | Maker | $462.157.522 | $462,16 | $11.032.104 | 1.000.000MKR* | -2,65% | VAR>>>>> | 22 | Chainlink | LINK | $566.133.842,00 | $2 | 350.000.000* | $64.455.918 | -0,19% | 2,69% | -12,51% | ||||||||
26 | 24 | USD Coin | $426.031.879 | $1,01 | $228.057.482 | 423.349.738USDC* | 0,35% | VAR>>>>> | 23 | Maker | MKR | $474.484.180,00 | $474 | 1.000.000* | $10.248.673 | -0,20% | 2,07% | 5,62% | ||||||||
27 | 25 | Ontology | $406.295.764 | $0,76 | $69.806.570 | 533.351.967ONT* | 0,36% | VAR>>>>> | 24 | USD Coin | USDC | $427.289.964,00 | $1 | 425.847.567* | $108.479.017 | -0,03% | 0,37% | -0,08% | ||||||||
28 | 26 | NEM | $389.922.544 | $0,04 | $9.142.027 | 8.999.999.999XEM* | -7,05% | VAR>>>>> | 25 | NEM | XEM | $416.572.891,00 | $0 | 8.999.999.999* | $7.239.353 | 0,37% | 0,14% | -2,66% | ||||||||
29 | 27 | Crypto.com Coin | $385.422.049 | $0,04 | $8.701.171 | 9.883.561.644CRO* | -0,34% | VAR>>>>> | 26 | Ontology | ONT | $405.141.374,00 | $1 | 533.351.967* | $62.580.834 | 0,25% | 0,09% | 0,24% | ||||||||
30 | 28 | Zcash | $357.374.207 | $48,12 | $199.699.377 | 7.426.781ZEC | 2,68% | VAR>>>>> | 27 | Crypto.com Coin | CRO | $385.436.889,00 | $0 | 9.856.164.384* | $8.568.184 | 0,72% | -1,28% | -1,22% | ||||||||
31 | 29 | Dogecoin | $296.317.353 | $0,00 | $31.482.081 | 121.231.442.742DOGE | -1,44% | #N/A | 28 | INO COIN | INO | $368.614.662,00 | $2 | 180.003.180* | $14.347 | 0,16% | -0,66% | 0,34% | ||||||||
32 | 30 | HedgeTrade | $264.180.792 | $0,92 | $399.181 | 288.393.855HEDG* | -0,48% | VAR>>>>> | 29 | Zcash | ZEC | $347.768.411,00 | $47 | 7.421.919 | $156.022.154 | 0,75% | 1,21% | -2,61% | ||||||||
33 | 31 | Paxos Standard | $238.433.442 | $1,01 | $365.845.653 | 237.000.555PAX* | 0,38% | VAR>>>>> | 30 | Dogecoin | DOGE | $298.246.050,00 | $0 | 121.217.481.117 | $35.862.686 | 0,12% | 0,56% | -1,52% | ||||||||
34 | 32 | Basic Attenti... | $235.113.443 | $0,18 | $20.607.134 | 1.338.750.672BAT* | 0,40% | VAR>>>>> | 31 | HedgeTrade | HEDG | $269.549.767,00 | $1 | 288.393.355* | $473.497 | 0,49% | -0,56% | 0,46% | ||||||||
35 | 33 | Decred | $227.585.232 | $21,90 | $7.814.059 | 10.394.154DCR | -3,93% | VAR>>>>> | 32 | Paxos Standard | PAX | $237.628.507,00 | $1 | 237.071.806* | $218.765.016 | -0,04% | 0,28% | -0,21% | ||||||||
36 | 34 | VeChain | $227.230.555 | $0,00 | $38.813.590 | 55.454.734.800VET* | 9,72% | VAR>>>>> | 33 | Decred | DCR | $237.408.664,00 | $23 | 10.391.080 | $9.347.088 | 0,13% | -1,55% | -8,05% | ||||||||
37 | 35 | V Systems | $227.184.188 | $0,13 | $3.452.793 | 1.805.523.064VSYS* | -1,89% | VAR>>>>> | 34 | V Systems | VSYS | $235.026.209,00 | $0 | 1.805.016.081* | $5.542.106 | 1,75% | -1,03% | -13,13% | ||||||||
38 | 36 | TrueUSD | $194.615.010 | $1,00 | $484.780.863 | 194.428.840TUSD* | 0,07% | VAR>>>>> | 35 | Basic Attenti... | BAT | $233.208.966,00 | $0 | 1.338.750.672* | $15.713.122 | 0,12% | -0,06% | -1,06% | ||||||||
39 | 37 | Qtum | $194.599.423 | $2,03 | $141.791.804 | 96.021.860QTUM* | -1,88% | #N/A | 36 | ThoreNext | THX | $216.780.767,00 | $10 | 21.652.254* | $107.214 | 0,04% | 1,32% | -0,02% | ||||||||
40 | 38 | Bitcoin Gold | $178.538.626 | $10,19 | $12.183.439 | 17.513.924BTG | -1,50% | VAR>>>>> | 37 | VeChain | VET | $207.314.971,00 | $0 | 55.454.734.800* | $25.829.440 | 0,18% | 1,69% | -6,04% | ||||||||
41 | 39 | ZB | $164.988.102 | $0,36 | $121.394.656 | 463.288.810ZB* | 2,62% | VAR>>>>> | 38 | Qtum | QTUM | $199.085.098,00 | $2 | 96.020.236* | $130.534.039 | 0,28% | 0,72% | -1,69% | ||||||||
42 | 40 | KuCoin Shares | $147.322.879 | $1,67 | $17.871.222 | 87.971.055KCS* | -4,24% | VAR>>>>> | 39 | TrueUSD | TUSD | $198.060.597,00 | $1 | 197.890.848* | $305.748.586 | 0,04% | 0,39% | -0,32% | ||||||||
43 | 41 | OmiseGO | $147.042.640 | $1,05 | $47.101.801 | 140.245.398OMG* | -0,60% | VAR>>>>> | 40 | Bitcoin Gold | BTG | $179.542.487,00 | $10 | 17.513.924 | $12.674.880 | -0,05% | -0,34% | -3,99% | ||||||||
44 | 42 | Ravencoin | $140.384.621 | $0,03 | $9.003.289 | 4.431.330.000RVN | -1,97% | #N/A | 41 | ThoreCoin | THR | $161.435.287,00 | $1.862 | 86.686* | $201.987 | 0,04% | -0,08% | -0,56% | ||||||||
45 | 43 | BitTorrent | $120.425.899 | $0,00 | $43.477.284 | 212.116.500.000BTT* | -2,26% | VAR>>>>> | 42 | ZB | ZB | $161.154.033,00 | $0 | 463.288.810* | $86.425.671 | 0,12% | -1,07% | 2,14% | ||||||||
46 | 44 | Nano | $117.828.766 | $0,88 | $2.741.968 | 133.248.297NANO* | -2,61% | VAR>>>>> | 43 | KuCoin Shares | KCS | $154.758.849,00 | $2 | 88.019.600* | $13.445.153 | -0,13% | 1,58% | 14,20% | ||||||||
47 | 45 | Augur | $116.025.840 | $10,55 | $7.760.243 | 11.000.000REP* | -0,10% | VAR>>>>> | 44 | OmiseGO | OMG | $148.032.484,00 | $1 | 140.245.398* | $37.260.446 | 0,44% | 0,54% | -2,39% | ||||||||
48 | 46 | Insight Chain | $114.316.065 | $0,33 | $7.450.313 | 349.902.689INB* | -3,05% | VAR>>>>> | 45 | Ravencoin | RVN | $143.556.903,00 | $0 | 4.426.655.000 | $8.401.589 | -0,13% | -0,33% | 1,21% | ||||||||
49 | 47 | Bitcoin Diamond | $112.389.631 | $0,60 | $3.184.965 | 186.492.898BCD | 1,68% | #N/A | 46 | Karatgold Coin | KBC | $141.517.911,00 | $0 | 4.042.622.937* | $3.164.120 | 0,27% | -6,69% | 2,72% | ||||||||
50 | 48 | Lisk | $111.739.631 | $0,93 | $2.828.114 | 120.165.341LSK* | -2,03% | #N/A | 47 | EDUCare | EKT | $124.573.321,00 | $0 | 750.000.000* | $8.914.750 | -0,30% | 0,12% | 12,49% | ||||||||
51 | 49 | Algorand | $109.415.454 | $0,32 | $46.884.049 | 343.504.240ALGO | -4,58% | VAR>>>>> | 48 | BitTorrent | BTT | $122.562.370,00 | $0 | 212.116.500.000* | $54.210.009 | 0,21% | -2,35% | 1,54% | ||||||||
52 | 50 | Holo | $107.483.960 | $0,00 | $4.958.325 | 133.214.575.156HOT* | -0,57% | VAR>>>>> | 49 | Nano | NANO | $120.953.407,00 | $1 | 133.248.297* | $2.612.172 | 0,30% | 0,18% | -1,67% | ||||||||
53 | 51 | Waves | $104.914.767 | $1,05 | $11.646.231 | 100.000.000WAVES* | 0,30% | #N/A | 50 | Clipper Coin | CCCX | $117.442.852,00 | $0 | 3.780.570.996* | $29.613 | 0,07% | -1,76% | 1,50% | ||||||||
54 | 52 | MaidSafeCoin | $101.471.547 | $0,22 | $267.317 | 452.552.412MAID* | 1,27% | #N/A | 51 | Oasis City | OSC | $117.319.347,00 | $0 | 2.121.679.516* | $801.613 | -0,14% | -0,05% | 5,26% | ||||||||
55 | 53 | ICON | $98.068.655 | $0,20 | $7.332.543 | 494.838.153ICX* | -1,53% | VAR>>>>> | 52 | Insight Chain | INB | $117.077.092,00 | $0 | 349.902.689* | $7.237.505 | 0,26% | -1,45% | 1,24% | ||||||||
56 | 54 | THETA | $97.349.715 | $0,11 | $900.277 | 870.502.690THETA* | -0,36% | VAR>>>>> | 53 | Augur | REP | $116.207.007,00 | $11 | 11.000.000* | $7.670.259 | 0,20% | -0,57% | -2,86% | ||||||||
57 | 55 | 0x | $97.023.746 | $0,16 | $6.097.344 | 600.718.103ZRX* | -1,82% | VAR>>>>> | 54 | Lisk | LSK | $115.113.277,00 | $1 | 120.149.126* | $1.562.100 | 0,53% | -1,19% | -9,73% | ||||||||
58 | 56 | DigiByte | $94.211.457 | $0,01 | $2.884.480 | 12.270.726.213DGB | -3,35% | VAR>>>>> | 55 | Algorand | ALGO | $112.162.618,00 | $0 | 339.781.254 | $52.252.159 | -1,11% | 1,67% | -11,33% | ||||||||
59 | 57 | HyperCash | $93.698.527 | $2,15 | $5.861.231 | 43.529.781HC | -2,70% | VAR>>>>> | 56 | Bitcoin Diamond | BCD | $109.286.052,00 | $1 | 186.492.898 | $3.190.701 | -0,72% | -2,94% | -2,94% | ||||||||
60 | 58 | Lambda | $91.755.455 | $0,15 | $46.081.704 | 626.760.160LAMB* | -2,30% | VAR>>>>> | 57 | Waves | WAVES | $107.673.104,00 | $1 | 100.000.000* | $8.370.749 | 0,01% | 4,54% | 1,12% | ||||||||
61 | 59 | BitShares | $91.602.278 | $0,03 | $2.038.761 | 2.741.930.000BTS* | -1,06% | VAR>>>>> | 58 | THETA | THETA | $107.042.283,00 | $0 | 870.502.690* | $365.945 | -0,53% | -0,36% | 2,82% | ||||||||
62 | 60 | Bytecoin | $86.448.488 | $0,00 | $18.676 | 184.066.828.814BCN | 1,33% | VAR>>>>> | 59 | Holo | HOT | $107.009.753,00 | $0 | 133.214.575.156* | $4.864.611 | -0,52% | -0,72% | -1,32% | ||||||||
63 | 61 | Quant | $86.414.279 | $7,16 | $4.317.411 | 12.072.738QNT* | 3,02% | #N/A | 60 | Mixin | XIN | $100.714.006,00 | $219 | 459.285* | $7.673.523 | -0,06% | -0,32% | -0,17% | ||||||||
64 | 62 | Dai | $83.990.473 | $1,01 | $23.562.131 | 83.514.121DAI* | 0,23% | VAR>>>>> | 61 | ICON | ICX | $99.902.530,00 | $0 | 494.838.153* | $7.456.998 | -0,12% | 1,77% | -0,05% | ||||||||
65 | 63 | IOST | $82.597.982 | $0,01 | $12.607.868 | 12.013.965.609IOST* | 0,40% | VAR>>>>> | 62 | 0x | ZRX | $99.194.009,00 | $0 | 600.718.103* | $6.314.921 | 0,20% | -0,22% | 1,68% | ||||||||
66 | 64 | Pundi X | $80.261.386 | $0,00 | $1.317.533 | 235.562.285.015NPXS* | -4,50% | VAR>>>>> | 63 | MaidSafeCoin | MAID | $97.536.664,00 | $0 | 452.552.412* | $436.627 | 0,21% | -5,12% | 6,20% | ||||||||
67 | 65 | MonaCoin | $78.474.413 | $1,19 | $7.151.977 | 65.729.675MONA | -12,11% | VAR>>>>> | 64 | DigiByte | DGB | $96.945.677,00 | $0 | 12.268.278.308 | $2.674.549 | -0,19% | -1,99% | -5,08% | ||||||||
68 | 66 | Bytom | $77.921.067 | $0,08 | $6.047.788 | 1.002.499.275BTM | -1,93% | VAR>>>>> | 65 | HyperCash | HC | $96.215.670,00 | $2 | 43.529.781 | $4.751.955 | 0,22% | 2,18% | -0,68% | ||||||||
69 | 67 | Komodo | $77.504.382 | $0,67 | $2.286.942 | 115.935.145KMD | -3,43% | VAR>>>>> | 66 | Quant | QNT | $96.010.790,00 | $8 | 12.072.738* | $4.289.846 | 4,78% | 19,42% | 45,01% | ||||||||
70 | 68 | Siacoin | $72.840.657 | $0,00 | $1.624.614 | 41.817.047.634SC | -1,91% | VAR>>>>> | 67 | Lambda | LAMB | $94.213.514,00 | $0 | 626.899.526* | $53.154.841 | 0,05% | -0,75% | 2,86% | ||||||||
71 | 69 | RIF Token | $68.143.790 | $0,14 | $4.833.406 | 488.688.390RIF* | -1,70% | #N/A | 68 | NEXT | NET | $93.387.737,00 | $2 | 50.269.268* | $1.338.023 | 0,01% | 1,24% | -22,36% | ||||||||
72 | 70 | Verge | $67.747.029 | $0,00 | $903.340 | 15.940.679.229XVG | -3,48% | VAR>>>>> | 69 | BitShares | BTS | $92.203.792,00 | $0 | 2.741.930.000* | $1.814.182 | -0,09% | -1,03% | 1,86% | ||||||||
73 | 71 | Energi | $62.457.190 | $3,04 | $367.699 | 20.519.047NRG | 2,33% | VAR>>>>> | 70 | MonaCoin | MONA | $87.740.035,00 | $1 | 65.729.675 | $14.447.016 | -0,22% | -5,66% | 18,78% | ||||||||
74 | 72 | Zilliqa | $60.978.827 | $0,01 | $8.508.403 | 8.687.360.058ZIL | 1,07% | VAR>>>>> | 71 | Komodo | KMD | $85.725.725,00 | $1 | 115.935.145 | $2.770.107 | 3,71% | 6,66% | 0,99% | ||||||||
75 | 73 | Metaverse ETP | $60.948.050 | $0,80 | $5.118.135 | 76.568.921ETP | 7,42% | VAR>>>>> | 72 | Dai | DAI | $84.199.187,00 | $1 | 83.509.086* | $24.373.594 | 0,25% | 0,46% | 0,19% | ||||||||
76 | 74 | Aurora | $58.931.754 | $0,01 | $2.164.520 | 6.542.330.148AOA* | -11,88% | VAR>>>>> | 73 | Pundi X | NPXS | $83.183.482,00 | $0 | 235.621.468.515* | $963.745 | -0,48% | -0,56% | -4,59% | ||||||||
77 | 75 | Synthetix Net... | $58.404.078 | $0,45 | $54.656 | 130.410.229SNX* | 6,80% | VAR>>>>> | 74 | Bytecoin | BCN | $82.858.506,00 | $0 | 184.066.828.814 | $6.833 | -0,24% | -2,56% | -8,65% | ||||||||
78 | 76 | Aeternity | $58.296.633 | $0,21 | $34.050.517 | 283.305.427AE | -0,89% | VAR>>>>> | 75 | IOST | IOST | $82.842.107,00 | $0 | 12.013.965.609* | $12.675.767 | -0,11% | 0,60% | -0,87% | ||||||||
79 | 77 | Ardor | $58.221.354 | $0,06 | $1.080.077 | 998.999.495ARDR* | 3,09% | #N/A | 76 | Bitbook Gambling | BXK | $79.934.892,00 | $0 | 368.387.491* | $838.445 | 4,15% | 3,54% | 1,64% | ||||||||
80 | 78 | Golem | $57.774.002 | $0,06 | $1.720.719 | 964.450.000GNT* | -0,07% | VAR>>>>> | 77 | Bytom | BTM | $79.273.930,00 | $0 | 1.002.499.275 | $6.254.758 | 0,25% | -0,11% | -1,03% | ||||||||
81 | 79 | ABBC Coin | $54.392.313 | $0,10 | $40.306.010 | 554.307.762ABBC | 3,87% | #N/A | 78 | ETERNAL TOKEN | XET | $77.306.702,00 | $1 | 93.470.000* | $309.449 | -2,30% | -0,03% | -7,59% | ||||||||
82 | 80 | Steem | $53.579.091 | $0,16 | $229.859 | 344.677.061STEEM* | -2,91% | VAR>>>>> | 79 | Siacoin | SC | $74.662.338,00 | $0 | 41.817.047.634 | $1.822.530 | 0,42% | 0,70% | -4,55% | ||||||||
83 | 81 | Enjin Coin | $53.203.623 | $0,07 | $2.185.431 | 776.341.213ENJ* | -5,30% | #N/A | 80 | Maximine Coin | MXM | $73.108.257,00 | $0 | 1.649.000.000* | $5.698.293 | 0,04% | 3,01% | 7,69% | ||||||||
84 | 82 | MCO | $52.220.755 | $3,31 | $3.871.345 | 15.793.831MCO* | -0,05% | #N/A | 81 | Flexacoin | FXC | $72.602.086,00 | $0 | 20.586.445.749* | $7.022 | -0,30% | -4,10% | 2,68% | ||||||||
85 | 83 | Nash Exchange | $51.424.626 | $1,42 | $2.862.043 | 36.196.678NEX* | 3,91% | #N/A | 82 | Qubitica | QBIT | $72.512.123,00 | $35 | 2.085.316* | $118.808 | 0,31% | 0,76% | 5,11% | ||||||||
86 | 84 | Status | $50.649.203 | $0,01 | $14.104.459 | 3.470.483.788SNT* | 1,05% | VAR>>>>> | 83 | Aurora | AOA | $71.402.822,00 | $0 | 6.542.330.148* | $2.659.049 | 4,11% | -3,02% | -16,21% | ||||||||
87 | 85 | Nexo | $50.190.347 | $0,09 | $8.127.360 | 560.000.011NEXO* | 0,00% | VAR>>>>> | 84 | Verge | XVG | $70.220.826,00 | $0 | 15.939.477.649 | $1.092.305 | 1,16% | 1,65% | -1,53% | ||||||||
88 | 86 | Beam | $45.525.890 | $1,25 | $70.925.040 | 36.386.160BEAM | 4,95% | VAR>>>>> | 85 | RIF Token | RIF | $69.380.583,00 | $0 | 488.688.390* | $6.175.234 | -0,01% | -0,74% | 0,15% | ||||||||
89 | 87 | Zcoin | $44.636.829 | $5,33 | $3.757.613 | 8.382.043XZC | -1,85% | #N/A | 86 | Beldex | BDX | $67.985.668,00 | $0 | 980.222.595* | $495.386 | -1,06% | -0,78% | -3,94% | ||||||||
90 | 88 | aelf | $43.644.709 | $0,08 | $6.513.098 | 534.480.100ELF* | 0,31% | VAR>>>>> | 87 | Energi | NRG | $61.613.117,00 | $3 | 20.503.511 | $340.247 | 0,04% | 1,00% | -19,96% | ||||||||
91 | 89 | WINk | $43.434.928 | $0,00 | $4.227.912 | 196.500.113.934WIN* | -3,59% | VAR>>>>> | 88 | Zilliqa | ZIL | $61.389.106,00 | $0 | 8.687.360.058 | $6.768.839 | 1,77% | 1,04% | 2,16% | ||||||||
92 | 90 | XMax | $41.184.862 | $0,00 | $1.215.750 | 16.954.962.042XMX* | -0,19% | #N/A | 89 | Silverway | SLV | $60.398.855,00 | $1 | 100.000.000* | $8.515.952 | -5,62% | 22,27% | 103,03% | ||||||||
93 | 91 | Waltonchain | $40.918.895 | $0,97 | $2.644.744 | 42.366.033WTC* | -1,35% | VAR>>>>> | 90 | Aeternity | AE | $58.684.559,00 | $0 | 283.215.150 | $51.920.358 | -0,37% | 0,08% | -1,27% | ||||||||
94 | 92 | Grin | $39.606.278 | $1,89 | $35.841.543 | 20.996.160GRIN | -2,29% | VAR>>>>> | 91 | Ardor | ARDR | $58.044.616,00 | $0 | 998.999.495* | $722.144 | 0,43% | 2,51% | 1,45% | ||||||||
95 | 93 | ReddCoin | $38.612.355 | $0,00 | $24.819 | 28.808.713.174RDD* | -2,62% | VAR>>>>> | 92 | Golem | GNT | $58.033.158,00 | $0 | 964.450.000* | $1.851.110 | -0,50% | 0,20% | 3,33% | ||||||||
96 | 94 | Electroneum | $38.339.051 | $0,00 | $139.869 | 9.813.812.790ETN | 1,69% | #N/A | 93 | Wixlar | WIX | $57.381.820,00 | $0 | 2.391.612.688* | $11.234 | 0,15% | 8,07% | -19,61% | ||||||||
97 | 95 | WAX | $37.639.125 | $0,04 | $26.297 | 942.821.662WAX* | -2,61% | VAR>>>>> | 94 | Enjin Coin | ENJ | $56.338.809,00 | $0 | 776.341.213* | $2.193.139 | -0,12% | 2,14% | -11,53% | ||||||||
98 | 96 | Elastos | $36.037.105 | $2,25 | $3.147.397 | 16.041.325ELA | -2,25% | #N/A | 95 | OKB | OKB | $55.414.023,00 | $3 | 20.000.000* | $52.493.032 | -0,08% | -0,72% | 3,89% | ||||||||
99 | 97 | Dragon Coins | $35.330.847 | $0,10 | $35.117 | 348.569.280DRG* | -1,33% | VAR>>>>> | 96 | Metaverse ETP | ETP | $55.112.408,00 | $1 | 76.564.515 | $1.721.074 | -0,05% | -2,96% | 25,41% | ||||||||
100 | 98 | STASIS EURO | $35.093.991 | $1,10 | $802.906 | 31.979.207EURS* | 0,29% | VAR>>>>> | 97 | Synthetix Net... | SNX | $54.906.701,00 | $0 | 130.408.377* | $26.100 | 1,10% | -4,41% | 11,63% |