LRHR_File.xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM	AN	AO	AP	AQ	AR	AS	AT	AU
1	6/14/22	Trend	C/B	100R	T/C	100P	TR-T		AMAT	AMD	AMZN	ABT	ULTA	BYND	BABA	KEYS	BRK.B	COST	DAL	NEE	JD	DJI	BAC	UBER	FSLR	SQ	BA	GOOG	GBTC	PFE	HD	TDOC	NVDA	AMT	ADP	ZTS	LITE	OKTA	CGC	TWTR	IXIC	GSPC	VTI	GLD	MSFT	JNJ	ADBE

2	JNJ	1	-0.6%	-1.5%	6.4%	12.6%	20	1st B	101.03	88.40	91.77	109.42	348.67	19.05	85.97	133.55	289.92	388.69	35.36	68.09	50.48	30651.99	32.11	19.61	61.63	63.63	104.20	2028.31	14.98	49.81	279.23	21.36	145.24	237.08	206.97	153.26	82.24	57.15	3.53	37.03	10721.58	3772.27	188.29	167.38	242.26	171.89	385.48
3	GLD	1	2.5%	-3.8%	2.0%	15.0%	14	2nd B	97.17	87.53	91.53	105.91	345.34	18.37	81.73	133.21	281.58	383.42	33.03	67.58	50.21	30550.75	32.02	19.07	60.78	63.15	103.07	1985.83	14.92	47.91	278.56	19.70	144.54	236.99	205.09	148.84	79.96	56.03	3.36	36.98	10715.36	3762.89	188.17	164.69	241.61	170.81	373.71
4	ABT	1	-1.8%	-4.0%	11.6%	13.3%	20	3rd B	96.32	86.99	90.77	104.73	344.29	17.29	81.66	131.85	281.56	379.43	32.21	67.17	49.52	30516.74	31.93	18.86	60.76	62.76	101.63	1978.61	14.52	47.57	277.03	18.49	141.51	234.45	204.76	148.75	79.34	50.38	3.28	35.70	10703.48	3749.63	187.45	164.40	241.37	169.97	371.65
5	AMT	1	1.3%	-8.6%	12.9%	19.5%	17	1st T	114.59	105.00	118.30	116.75	430.09	23.32	109.62	146.02	308.73	459.15	42.84	77.92	61.43	32795.42	35.65	24.42	71.07	81.28	134.14	2285.79	18.80	53.79	301.33	32.30	180.29	269.11	222.97	169.08	87.03	90.62	5.21	40.01	11927.59	4085.39	204.74	172.12	267.83	180.01	430.74
6	PFE	1	-2.1%	-9.2%	13.7%	17.7%	20	2nd T	114.70	105.13	118.44	117.07	430.12	23.83	109.65	147.41	309.17	465.00	42.96	79.12	61.79	32926.02	35.74	24.80	72.62	81.34	134.96	2287.57	19.21	53.88	301.44	32.52	181.33	270.02	224.17	169.37	87.64	93.69	5.49	40.14	11981.17	4112.55	205.85	172.49	269.12	180.69	433.74
7	BAC	1	0.1%	-9.2%	11.9%	28.2%	20	3rd T	116.17	107.27	120.41	117.25	431.62	23.87	119.43	147.47	311.06	466.59	43.70	79.61	66.50	32988.15	36.15	25.07	73.59	83.00	135.19	2299.20	19.25	54.01	302.37	33.21	183.77	271.10	224.86	171.51	88.38	97.17	5.52	40.50	11999.54	4122.29	206.71	174.11	269.34	181.34	440.02
8	ZTS	1	3.9%	-11.6%	8.9%	17.8%	15	600T	141.83	136.10	1682.86	133.53	458.32	92.72	142.89	171.44	363.50	598.47	56.52	86.87	74.26	37219.23	42.97	41.56	92.95	149.54	244.44	2698.53	46.50	64.89	354.74	132.18	289.12	285.92	254.94	200.10	107.04	165.96	26.91	66.34	13859.91	4616.87	233.33	107.04	311.79	197.47	500.44
9	NEE	1	6.9%	-16.0%	9.1%	16.9%	14	1	122.21	108.04	1682.86	118.80	446.73	37.03	119.50	149.23	363.50	598.47	46.33	84.52	66.55	34290.33	41.08	30.70	83.29	136.92	165.31	2601.39	29.97	55.82	306.45	53.98	247.53	285.68	254.94	183.87	91.07	113.50	7.22	59.64	13504.58	4441.09	222.24	195.03	299.52	191.28	440.39
10	BA	1	12.6%	-17.0%	16.3%	42.6%	12	2	117.94	107.50	133.15	118.05	428.75	34.88	119.50	148.69	331.56	525.38	43.04	80.06	66.55	33618.60	37.94	28.92	73.84	107.98	153.55	2447.00	25.28	54.39	302.93	47.77	207.60	271.27	225.65	176.74	89.73	111.00	6.37	45.32	12757.27	4256.92	213.06	175.76	282.01	181.22	440.39
11	HD	1	1.8%	-19.7%	6.5%	7.0%	15	3	117.81	107.50	129.69	117.88	427.25	34.57	109.73	147.64	325.88	517.08	42.30	79.78	61.84	33234.05	37.16	27.91	73.76	100.95	150.19	2401.91	24.23	53.86	302.93	45.30	198.44	270.69	224.45	174.43	88.40	108.50	5.88	44.48	12518.64	4197.02	210.05	175.30	276.56	180.90	439.77
12	GBTC	1	-1.1%	-31.3%	30.4%	104.7%	20	4	116.34	105.36	126.23	117.70	427.21	32.10	109.69	147.58	320.20	508.77	42.18	79.29	61.48	33192.92	36.79	26.91	73.37	93.93	146.83	2356.82	23.17	53.73	302.50	42.82	191.51	269.61	224.35	172.30	87.67	103.63	5.50	43.63	12280.00	4137.12	208.25	174.84	273.14	180.57	434.11
13	BRK.B	2	-1.0%	0.0%	10.0%	29.1%	19	5	114.87	105.23	123.39	117.33	426.64	24.08	106.02	146.41	314.34	471.60	41.85	78.09	61.39	32990.33	36.38	25.16	72.79	86.21	136.81	2333.67	19.53	53.64	302.00	35.83	189.28	268.70	223.76	172.12	87.58	98.48	5.47	40.40	12160.82	4124.79	207.05	174.44	271.12	180.42	431.11
14	DJI	2	-0.1%	-0.1%	7.7%	12.2%	19	6	114.76	104.48	120.97	117.15	424.54	24.04	104.11	146.33	311.00	467.47	41.26	77.87	61.10	32928.21	36.27	24.90	72.32	82.99	136.10	2306.26	19.37	53.46	301.89	34.48	184.40	267.02	222.57	172.04	87.05	96.57	5.39	40.03	12019.35	4115.05	206.87	173.36	269.63	179.88	429.92
15	GSPC	2	0.1%	-0.4%	9.1%	17.9%	19	7	114.76	103.17	119.01	117.02	424.50	23.98	101.94	146.19	309.38	465.88	40.71	77.87	61.08	32849.49	35.99	24.86	71.47	82.47	135.86	2294.63	19.33	53.42	301.88	33.77	183.21	266.41	222.40	169.89	86.93	95.00	5.20	39.90	12000.97	4095.83	206.00	173.24	269.62	179.33	429.48
16	VTI	2	0.2%	-1.0%	9.3%	18.0%	19	8	114.45	101.14	118.87	116.83	417.84	23.53	101.94	145.79	309.10	460.03	40.66	77.42	61.08	32797.60	35.86	24.51	71.24	81.32	135.04	2292.85	19.29	53.18	301.72	33.13	181.96	266.22	222.38	169.61	86.90	91.93	5.16	39.77	11947.39	4087.89	204.91	173.12	269.41	179.28	426.98
17	MSFT	2	1.3%	-3.6%	9.8%	22.3%	16	9	114.09	101.00	117.92	116.63	417.29	23.44	99.41	144.27	308.67	459.74	40.56	77.06	60.21	32784.81	35.77	24.03	71.06	81.26	132.48	2274.73	19.04	53.05	299.65	33.08	180.92	265.37	220.73	169.22	85.99	91.14	5.12	39.54	11907.25	4087.04	204.89	172.82	268.11	179.15	426.83
18	IXIC	2	1.7%	-3.7%	9.9%	24.0%	15	10	113.65	100.86	117.13	116.57	411.56	23.44	98.62	144.14	308.24	459.46	40.53	76.88	58.98	32758.10	35.77	23.44	70.97	80.67	132.40	2270.24	18.92	52.93	298.99	32.86	180.64	265.16	220.63	168.55	85.92	90.93	5.10	39.53	11899.95	4075.90	204.79	172.45	266.58	179.02	425.01
19	AMAT	2	-0.9%	-6.9%	18.3%	25.6%	19	11	112.86	100.09	116.60	116.06	408.01	23.14	98.60	143.88	307.43	459.10	40.29	76.18	58.67	32736.80	35.67	23.41	70.80	80.63	131.50	2243.32	18.90	52.81	298.84	32.26	177.19	263.24	220.06	166.80	85.80	88.22	4.81	39.33	11763.19	4063.21	203.72	172.38	266.13	178.67	423.16
20	GOOG	2	7.4%	-7.5%	6.8%	21.2%	12	12	111.74	99.70	114.49	115.42	407.45	22.92	98.53	143.58	305.11	458.95	39.98	75.76	57.51	32630.93	35.67	23.37	69.88	79.62	130.93	2222.14	18.87	52.80	298.43	31.91	176.05	262.77	219.52	166.58	85.66	86.97	4.63	39.28	11745.51	4057.38	203.22	172.02	266.04	177.63	416.57
21	TWTR	2	5.1%	-8.0%	4.7%	55.2%	13	13	111.57	98.88	113.69	114.78	405.03	22.61	97.33	143.33	305.02	453.13	39.89	75.69	57.42	32629.43	35.44	23.07	69.57	78.74	126.20	2211.85	18.48	52.76	297.00	31.48	174.90	261.17	219.14	166.31	85.42	84.31	4.60	39.27	11719.18	4034.92	202.77	171.38	265.99	177.46	415.83
22	LITE	2	-0.6%	-8.7%	9.6%	13.9%	19	14	111.56	98.29	113.08	114.59	399.76	22.48	96.18	143.26	304.92	451.98	39.85	75.48	57.19	32464.39	35.41	21.96	69.28	77.72	125.27	2193.64	18.36	52.58	296.80	30.86	174.04	260.12	219.04	165.44	85.40	83.82	4.57	39.15	11657.80	4034.92	201.57	171.22	265.98	177.39	414.97
23	DAL	2	-3.5%	-9.1%	33.4%	43.1%	19	15	111.15	98.22	110.88	114.04	397.68	22.20	95.72	142.16	304.42	451.98	39.65	75.46	56.74	32376.70	35.39	21.82	69.06	75.16	122.54	2193.35	18.02	52.31	296.14	29.72	172.74	259.32	218.02	164.81	85.37	83.82	4.48	39.04	11653.68	4031.76	201.39	170.61	265.83	177.23	414.19
24	ADP	2	-0.5%	-10.0%	9.4%	24.6%	19	16	111.09	97.01	108.10	113.83	395.33	22.05	94.16	141.43	303.75	450.65	39.48	74.76	56.26	32184.28	35.19	21.82	68.56	74.97	121.61	2167.87	17.82	52.08	295.17	29.50	170.38	256.63	216.92	162.96	85.22	82.97	4.36	38.98	11645.81	3995.38	200.26	170.26	263.02	176.93	408.49
25	CGC	2	-1.5%	-11.6%	61.9%	116.2%	19	17	110.91	96.60	106.28	113.76	395.33	21.85	93.58	140.13	302.36	445.58	39.32	74.18	55.89	32151.97	34.48	21.80	67.69	73.67	120.77	2152.98	16.74	52.02	293.11	29.28	166.87	255.96	215.77	160.90	84.94	77.37	4.36	38.88	11296.58	3967.61	198.14	170.16	257.76	176.53	404.56
26	ULTA	2	14.2%	-13.6%	8.9%	13.0%	11	18	106.21	94.44	104.30	112.73	393.43	21.63	93.28	139.06	300.07	445.09	39.04	72.85	54.60	32013.88	34.44	21.71	65.92	72.51	116.76	2149.80	16.58	51.82	292.44	29.28	161.79	254.19	215.01	159.71	84.91	73.19	4.33	38.62	11286.81	3956.65	196.90	170.04	255.41	176.39	400.95
27	COST	2	17.8%	-15.9%	2.6%	32.4%	9	19	105.62	93.51	104.30	112.58	390.34	21.42	93.23	137.33	299.34	443.51	38.58	72.58	54.58	31623.02	34.20	21.66	63.76	70.02	115.91	2145.80	16.34	51.72	288.70	29.19	158.26	251.72	213.45	156.50	84.56	71.74	4.04	38.42	11269.05	3885.55	194.64	169.80	253.44	176.29	400.85
28	ADBE	2	-0.8%	-17.5%	16.2%	17.7%	19	20	105.39	93.34	104.24	112.50	388.89	21.37	92.91	136.15	299.14	437.23	38.39	72.42	53.35	31401.68	34.18	21.47	63.60	69.83	115.91	2145.80	16.11	51.47	286.88	28.15	158.26	251.42	212.27	156.44	84.16	71.09	4.00	38.42	10980.45	3878.84	193.53	169.69	251.81	175.70	397.25
29	FSLR	2	4.2%	-18.8%	13.9%	31.0%	13	21	105.26	92.83	101.28	112.13	380.28	20.92	92.81	136.00	298.11	434.40	38.33	72.30	53.00	31347.76	34.11	21.06	63.60	69.77	114.96	2144.59	15.70	51.29	283.72	26.77	157.42	249.06	212.04	156.13	83.97	64.62	3.98	38.42	10934.31	3864.24	192.75	169.58	250.76	175.53	393.10
30	KEYS	2	1.5%	-18.9%	9.0%	10.3%	16	22	104.57	92.39	98.85	111.65	372.87	20.66	90.96	134.87	294.31	419.56	37.88	72.30	52.63	31305.09	33.08	21.00	63.31	69.04	110.49	2097.28	15.64	50.89	283.24	24.35	157.10	247.47	211.52	156.12	83.27	64.10	3.92	37.92	10892.21	3834.04	190.90	169.58	249.80	174.51	392.32
31	NVDA	2	10.1%	-24.1%	14.9%	56.4%	12	23	102.20	90.49	95.88	110.99	355.12	20.29	86.88	134.85	291.92	410.33	37.54	72.09	52.37	30865.68	32.97	20.77	62.43	68.28	108.02	2085.16	15.43	50.70	283.24	24.26	151.64	239.62	208.34	156.12	83.17	62.36	3.83	37.71	10892.21	3793.88	189.07	169.15	244.85	174.49	391.35
32	AMD	2	0.1%	-37.9%	20.6%	22.5%	19	24	101.22	90.25	94.98	110.76	351.25	19.72	86.74	134.85	291.77	406.21	36.39	69.87	51.90	30675.71	32.74	20.35	62.26	67.29	107.93	2057.12	15.35	50.56	280.75	22.61	149.19	239.13	208.03	155.50	82.63	60.14	3.67	37.70	10829.04	3779.68	188.71	168.93	244.85	172.96	389.22
33	SQ	2	0.7%	-43.1%	28.7%	115.2%	18	25	101.19	88.63	93.42	109.51	350.60	19.54	86.40	134.37	289.86	396.77	34.70	68.65	51.38	30654.17	32.22	20.07	61.84	63.62	107.82	2051.34	15.10	49.66	280.26	22.61	148.68	239.13	206.56	155.25	82.26	59.10	3.52	37.54	10748.09	3774.78	188.44	168.13	242.67	171.77	385.85
34	AMZN	2	14.2%	-2842.9%	14.1%	1513.5%	11	26	97.33	87.76	92.33	106.00	345.80	19.27	86.04	133.72	281.52	389.56	32.37	68.26	50.52	30552.93	32.14	19.70	61.80	63.62	105.11	2035.37	15.04	47.76	279.78	21.92	145.88	236.67	204.68	153.78	79.99	58.46	3.34	36.93	10741.38	3765.39	188.32	167.70	242.54	170.69	374.08
35	UBER	3	13.8%	-17.1%	13.5%	40.7%	8	27	97.33	87.76	92.10	104.82	342.46	18.58	81.81	133.38	281.52	384.29	32.37	67.75	50.26	30552.93	32.05	19.16	60.96	63.14	103.98	1992.89	14.64	47.42	279.12	20.26	145.17	236.58	204.68	149.37	79.99	57.35	3.34	36.87	10735.17	3765.39	188.32	165.01	241.89	169.85	374.08
36	OKTA	3	53.7%	-41.1%	11.9%	23.6%	8	28	96.48	87.22	91.34	104.82	341.41	17.50	81.74	132.03	281.50	380.31	31.55	67.34	49.57	30518.92	32.05	18.95	60.94	62.75	102.54	1985.67	14.64	47.42	277.58	19.05	142.14	234.04	204.35	149.28	79.37	51.69	3.26	35.60	10723.29	3752.13	187.60	164.73	241.65	169.85	372.02
37	TDOC	3	47.5%	-60.4%	11.6%	84.4%	10	29	90.65	54.52	-2860.87	100.61	341.41	12.70	54.49	109.35	281.50	380.31	29.43	60.77	28.23	30518.92	29.09	18.09	51.62	36.20	96.23	1985.67	10.06	43.06	227.54	11.58	120.06	218.55	184.23	138.03	73.01	49.41	2.95	35.35	10492.78	3752.13	186.45	163.18	236.05	167.31	308.69
38	BABA	6	22.6%	-46.6%	10.8%	17.2%	5	600B	90.64	54.51	-2860.86	93.85	255.94	-19.76	36.51	109.35	271.21	380.31	7.83	56.78	28.23	24497.15	24.30	7.33	45.96	34.19	-55.78	1985.66	7.37	43.05	222.48	-28.38	120.06	193.71	165.24	131.48	66.06	49.40	-4.79	28.62	10255.29	3295.05	162.91	160.74	236.05	146.05	296.46
39	JD	6	22.0%	-53.8%	3.5%	8.9%	5	DH	97.96	88.15	104.73	105.23	395.36	23.56	102.00	134.96	282.09	453.00	32.77	72.80	61.64	30631.74	32.11	21.93	63.83	63.69	116.93	2148.58	14.66	47.75	283.59	29.57	158.45	239.62	205.52	156.15	79.99	83.92	3.35	38.48	10897.43	3770.68	188.67	169.64	245.00	171.11	375.14
40	BYND	9	28.5%	-45.8%	1.0%	48.8%	4	DL	97.08	87.19	104.00	104.76	394.20	23.10	101.75	133.80	281.46	450.94	32.36	72.11	60.71	30534.17	31.92	21.67	63.36	62.80	115.88	2137.80	14.54	47.41	281.54	28.91	157.26	238.45	204.68	154.50	79.77	82.11	3.30	37.93	10881.69	3763.25	188.18	169.50	243.67	169.75	370.91
41								CP	97.33	87.76	104.30	104.82	395.33	23.44	101.94	134.85	281.52	451.98	32.37	72.30	61.08	30552.93	32.05	21.82	63.60	63.62	115.91	2145.80	14.64	47.42	283.24	29.28	158.26	239.13	204.68	156.12	79.99	83.82	3.34	38.42	10892.21	3765.39	188.32	169.58	244.85	169.85	374.08
42								PR	584	523	370	562	458	355	205	518	595	585	551	486	255	576	557	531	484	546	530	565	536	539	492	431	565	468	554	542	532	517	424	520	582	582	579	511	596	550	513
43								CR	579	517	369	575	416	331	166	504	594	586	545	494	161	575	560	527	483	541	532	562	543	546	497	430	561	476	553	546	521	515	419	493	580	581	578	523	589	561	507
44								10	463	272	359	409	236	354	172	369	571	580	446	340	200	507	484	479	397	497	477	527	502	318	396	413	535	226	445	490	422	481	385	476	528	524	519	468	521	493	337
45								20	468	331	373	421	351	382	247	417	573	588	358	422	320	523	489	518	437	504	509	555	514	277	425	436	552	271	461	516	411	534	337	489	547	539	536	506	542	443	378
46								30	495	399	384	462	377	369	287	459	575	588	329	471	363	530	505	530	446	509	523	565	511	321	442	464	563	338	462	532	419	552	318	387	556	547	546	529	546	411	415
47								DH	99.48	90.08	106.53	106.11	401.29	24.86	105.42	136.65	284.61	453.54	33.24	73.11	62.72	30925.90	32.23	22.37	65.09	66.10	120.00	2179.98	15.03	48.42	288.04	30.35	161.14	242.89	208.32	156.21	81.02	85.45	3.43	38.67	11027.07	3815.37	190.70	170.49	247.69	172.20	379.65
48								DL	95.12	84.89	102.14	103.49	386.00	22.01	99.23	132.28	278.74	443.79	31.85	71.22	59.44	30332.35	31.37	21.11	62.07	60.40	113.87	2110.69	14.08	47.15	278.35	27.77	151.66	235.42	203.20	151.88	78.09	78.13	3.14	37.53	10713.18	3732.27	186.35	168.75	239.91	169.24	364.12
49									P	P	P	B2	P			P	P			B2	R	P			P		B2	P	B2		B2	P	P	B2		B2		P			P	P	P	B2	P	B2	P
50									AMAT	AMD	AMZN	ABT	ULTA	BYND	BABA	KEYS	BRK.B	COST	DAL	NEE	JD	DJI	BAC	UBER	FSLR	SQ	BA	GOOG	GBTC	PFE	HD	TDOC	NVDA	AMT	ADP	ZTS	LITE	OKTA	CGC	TWTR	IXIC	GSPC	VTI	GLD	MSFT	JNJ	ADBE
51									BUY	BUY	BUY	BUY	BUY	SELL	SELL	BUY	BUY	BUY	SELL	BUY	BUY	BUY	SELL	SELL	BUY	SELL	BUY	BUY	BUY	SELL	BUY	BUY	BUY	BUY	SELL	BUY	BUY	BUY	BUY	SELL	BUY	BUY	BUY	BUY	BUY	BUY	BUY
52									0	-1	1	0	0	0	0	0	1	0	0	-1	0	0	0	0	0	-1	0	0	0	-7	0	0	0	-2	-3	0	0	0	0	0	0	0	0	0	0	0	0
53									0.0%	-1.3%	1.6%	0.0%	0.0%	-0.6%	0.0%	0.0%	0.0%	0.0%	0.0%	-0.2%	0.0%	0.0%	0.0%	0.0%	0.0%	-4.9%	0.0%	0.0%	0.0%	-0.5%	0.0%	0.0%	0.0%	-1.3%	-1.7%	0.0%	0.0%	0.0%	1.8%	0.0%	0.0%	0.0%	0.0%	0.3%	0.0%	-0.2%	0.0%
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100