Short term high 2 Aug.xlsx

	A	B	C	D	E	F	G	H
1	ScripName	CloseRate	Change	TotalQty	DelQtyPcnt	VWAP	EMA 10D	DataTime
2	AGARIND	585.95	5.17	285703	52.36	584.3	506.19	2/8/2022
3	AJMERA	288.45	2.36	364984	38.71	287.75	270.35	2/8/2022
4	AMBIKCO	1798.6	2.21	61977	22.31	1801.74	1727.62	2/8/2022
5	AMBUJACEM	378.65	0.87	9280180	65.33	378.76	373.16	2/8/2022
6	APOLLOTYRE	227.35	2.36	4821502	45	225.72	216.98	2/8/2022
7	AVANTIFEED	498.55	6.07	1115292	26.74	493.02	457.2	2/8/2022
8	AWHCL	320.4	3.82	250444	59.66	318.88	308.42	2/8/2022
9	AWL	709.85	2.62	2731848	0	708.99	656.17	2/8/2022
10	BALAMINES	3768.85	6.37	466038	30.79	3723.63	3398.2	2/8/2022
11	BALMLAWRIE	115.95	1.71	548176	41.61	115.37	112.18	2/8/2022
12	BANKBARODA	121.75	4.69	70155980	17.78	120.75	115.95	2/8/2022
13	BANKINDIA	50.4	2.54	16733540	26.98	50.35	48.34	2/8/2022
14	BDL	843.2	2.68	2284218	25.02	840.66	772.75	2/8/2022
15	BEML	1421.3	7.33	705915	26.7	1402.82	1315.92	2/8/2022
16	BERGEPAINT	652.45	3.74	2895372	17.28	647.46	613.15	2/8/2022
17	BOSCHLTD	17802.05	0.87	89734	34.77	17751.03	16937.52	2/8/2022
18	BSE	704.25	3.26	3081820	20.63	699.35	674.01	2/8/2022
19	CDSL	1179.45	1.54	1140303	28.36	1177.79	1138.57	2/8/2022
20	CEATLTD	1328.75	5.67	438173	39.99	1313.38	1242.74	2/8/2022
21	DBL	252.25	6.12	2176024	21.45	250.15	232.16	2/8/2022
22	DEEPAKFERT	783.55	5	1393915	50.33	778.56	702.71	2/8/2022
23	ELGIEQUIP	409.95	3.15	1614883	31.61	411.96	380.3	2/8/2022
24	GFLLIMITED	78.5	18.67	710429	51.25	75.49	68.95	2/8/2022
25	GMMPFAUDLR	1740.15	11.08	1267967	15.92	1696.55	1513.86	2/8/2022
26	GOCOLORS	1129.1	5.26	90129	36.06	1113.55	1038.37	2/8/2022
27	GREENPOWER	10.6	4.95	17797565	32.85	10.48	9.76	2/8/2022
28	GUJALKALI	801.25	4.15	738286	30.1	793.69	746.16	2/8/2022
29	HIKAL	270.65	3.52	1680303	33.21	268.94	256.68	2/8/2022
30	HIMATSEIDE	122.55	4.21	1204472	32.08	122.44	116.76	2/8/2022
31	HOMEFIRST	859.75	2.53	202470	38.15	857.97	822.01	2/8/2022
32	HUDCO	37.5	1.35	1650098	58.12	37.36	36.43	2/8/2022
33	ICICIB22	51.17	0.33	4587480	85.31	51.17	49.85	2/8/2022
34	IDEA	9.4	3.3	190943056	25.26	9.39	8.94	2/8/2022
35	IDFC	60.4	4.32	16647673	26.42	59.67	55.61	2/8/2022
36	IDFCFIRSTB	43.4	3.46	93112275	31.05	43.09	38.12	2/8/2022
37	IFCI	10.3	4.57	11631040	33.06	10.24	9.79	2/8/2022
38	INDIGOPNTS	1549.45	10.07	619371	20.97	1524.21	1424.75	2/8/2022
39	INOXWIND	97.75	3.88	2265173	53.26	98.01	88.16	2/8/2022
40	IRB	234.95	7.7	5152242	39.26	231.76	216.58	2/8/2022
41	IRCON	39	2.77	1582840	52.65	38.76	37.8	2/8/2022
42	ITC	309.95	0.8	38982557	29.26	311.19	303.01	2/8/2022
43	ITDCEM	87.8	4.65	2456469	50.91	87.09	81.85	2/8/2022
44	J&KBANK	31.15	5.06	4129054	43.09	31.01	28.91	2/8/2022
45	JAYBARMARU	174.5	3.44	378321	41.61	175.88	161.79	2/8/2022
46	JINDALSAW	90.25	3.74	1280798	53.81	89.45	84.89	2/8/2022
47	JKPAPER	392.75	6.28	4139374	20.95	386.56	348.57	2/8/2022
48	JKTYRE	129.55	8.87	4746440	33.06	127.5	119.51	2/8/2022
49	JPPOWER	7.2	2.86	83655213	42.78	7.16	6.59	2/8/2022
50	JSWENERGY	261.6	6.28	4640147	35.02	257.44	240.31	2/8/2022
51	JUSTDIAL	620.75	6.88	1596992	22	609.06	583.76	2/8/2022
52	KANSAINER	508.3	17.78	8199598	20.56	496.86	423.41	2/8/2022
53	LICHSGFIN	393.9	2.52	4142675	32.2	391.77	378.33	2/8/2022
54	LUXIND	1965.85	6.83	423440	22.92	1949.55	1884.53	2/8/2022
55	MAHABANK	17.85	4.08	7214214	48.6	17.76	17	2/8/2022
56	MANYAVAR	1242.55	9.18	605710	44.63	1222	1116.69	2/8/2022
57	METROBRAND	763.15	3.52	2110241	17.13	756.05	648.28	2/8/2022
58	MSTCLTD	262.5	5.15	847360	34.27	260.19	249.01	2/8/2022
59	MTARTECH	1410.7	8.23	652129	25.2	1380.89	1285.63	2/8/2022
60	NATCOPHARM	751.6	6.61	1162767	48.53	745.53	686.26	2/8/2022
61	NAZARA	702.6	10.45	12122779	8.7	695.67	585.36	2/8/2022
62	NLCINDIA	71.85	3.53	5820818	36.01	71.23	68.32	2/8/2022
63	OFSS	3296.4	4.29	451603	35.62	3273.23	3176.74	2/8/2022
64	ORBTEXP	138.05	19.99	749936	39.6	135.79	116.69	2/8/2022
65	PANACEABIO	145.5	11.11	581397	26	142.71	131.92	2/8/2022
66	PANAMAPET	306.85	4.21	513531	30.22	300.59	283.97	2/8/2022
67	PNB	34.2	2.4	64390245	23.92	33.99	32.35	2/8/2022
68	POWERMECH	954.5	2.46	61417	77.1	946.12	903.22	2/8/2022
69	PSUBNKBEES	32.25	2.45	2526623	82.53	32.04	30.97	2/8/2022
70	PTC	84.45	1.93	1907716	50.9	84.47	81.35	2/8/2022
71	RAMASTEEL	462.45	1.92	293306	33.5	464.21	429.03	2/8/2022
72	RELINFRA	128.7	4.42	6262606	31.56	127.76	115.1	2/8/2022
73	RPOWER	13.3	2.31	32474604	29.78	13.3	12.29	2/8/2022
74	SANGHIIND	40.25	6.76	2727427	44.79	40.08	37.67	2/8/2022
75	SATIA	132.75	4	1326812	45.62	131.5	123.38	2/8/2022
76	SESHAPAPER	238.2	4.52	445402	40.39	236.29	217.77	2/8/2022
77	SETFNN50	437.3	1	128340	77.28	434.91	423.27	2/8/2022
78	SHIVAMAUTO	45.6	4.35	1428570	67.15	44.94	41.46	2/8/2022
79	SIRCA	548.85	6.87	201513	42.08	540.2	510.13	2/8/2022
80	SOTL	1294.3	4.37	107240	49.98	1290	1202.8	2/8/2022
81	SOUTHBANK	8.25	4.43	33643033	35.14	8.21	7.94	2/8/2022
82	SPIC	54.15	3.34	1363212	38	53.79	51.22	2/8/2022
83	SPICEJET	44.35	10.19	7100416	28.37	43.71	39.77	2/8/2022
84	STLTECH	152	4.11	2861409	27.09	150.68	144.15	2/8/2022
85	SWSOLAR	301.5	3.91	417396	41.23	299.17	288.65	2/8/2022
86	TCI	739.8	2.96	504191	18.95	741.73	708.53	2/8/2022
87	TIDEWATER	1143	10.39	358344	18.18	1141.13	1033.92	2/8/2022
88	TNPL	243.2	0.85	740264	34.4	241.43	222.83	2/8/2022
89	TRIL	35.3	18.86	2620625	42.99	34.04	30.48	2/8/2022
90	TRITURBINE	192.95	6.63	4233144	12.2	195.61	175.23	2/8/2022
91	UCOBANK	11.95	3.46	6573892	45.71	11.92	11.45	2/8/2022
92	UNIONBANK	39.65	2.45	16386463	38.81	39.56	38.17	2/8/2022
93	VENKEYS	2395.35	9	594290	17.57	2362.68	2123.16	2/8/2022
94	VENUSPIPES	399	2.09	297561	51.36	400.29	373.61	2/8/2022
95	VGUARD	240.5	3.44	1554774	85.29	239.55	229.73	2/8/2022
96	VSTIND	3498.75	5.67	29066	51.6	3462.5	3257.48	2/8/2022
97	WOCKPHARMA	233.95	5.1	1946524	30.2	231.12	220.82	2/8/2022
98	YESBANK	17.15	12.46	984540451	29.99	16.85	14.9	2/8/2022
99	ZENTEC	193.35	5	611267	46.08	192.61	177.97	2/8/2022
100