ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCat.MetCompany Name / WebsiteRemarks
2
BTG2.764/12/201916:00 EDT0.0102.752.7952.7326892290.36%2.67Contributed7/23/20143.37%USDJMAuB2Gold
3
CNL.TO2.824/12/201916:00 EDT-0.0402.872.872.79148363-1.40%7.52Contributed8/31/2012-62.50%CADDevAuContinental Gold
4
EMX.V1.554/12/201915:24 EDT0.0501.51.591.5962703.33%1.74Contributed5/24/2013-10.92%CADPGAuEMX Royalty
5
FNV.TO99.464/12/201916:00 EDT-0.20099.8399.8398.99229225-0.20%90.91Contributed5/23/20189.40%CADSAuFranco Nevada
6
GOLD13.424/12/201916:02 EDT-0.03013.4913.5913.3511805586-0.22%12.55Contributed5/29/20186.93%USDLMAuBarrick-Randgold
7
IVN.TO3.054/12/201916:00 EDT0.0103.073.13.047539490.33%1.53Contributed6/28/201399.35%CADDevPt, CuIvanhoe Mines (Ivanplats)
8
MAG.TO12.954/12/201916:00 EDT-0.51013.3513.3612.89271928-3.79%8.77Contributed2/11/201347.66%CADDevAgMAG Silver corporation
9
MRZ.V0.694/12/201915:55 EDT0.0000.720.720.68316160.00%1.31Contributed8/1/2014-47.33%CADPGAuMirasol Resources Inc.
10
MUX1.314/22/201916:00 EDT-0.0151.331.41.311959800-1.13%1.31Contributed4/22/20190.00%CADMMAuMc Ewen Mining
11
NVO.V2.594/12/201916:00 EDT-0.0502.742.742.5268197-1.89%3.55Contributed12/22/2017-27.04%CADExpAuNOVO Resources Corp
12
OGC.TO3.964/12/201916:00 EDT-0.1104.084.1153.9451547605-2.70%2.68Contributed10/27/201147.76%CADJMAuOceanagold Corporation
13
OR.TO14.754/12/201916:00 EDT-0.24014.8114.8314.58180268-1.60%13.67Contributed12/31/20157.90%CADSAuOsisko Gold Royalties
14
OSK.TO3.054/12/201916:00 EDT0.0303.053.063725800.99%2.52Contributed8/7/201621.03%CADExpAuOsisko Mining Inc
15
PVG.TO114/12/201916:00 EDT-0.09011.0911.1210.95231705-0.81%7.75Contributed3/1/201341.94%CADJMAuPretivm Resources
16
SSL.TO7.394/12/201916:00 EDT-0.1007.487.497.33344047-1.34%6.4Contributed10/27/201115.47%CADSAuSandstorm Gold Ltd
17
TGZ.TO3.494/12/201916:00 EDT-0.0103.543.543.4586821-0.29%3.65Contributed1/14/2019-4.38%CADSAuTeranga Gold
18
FNV74.64/12/201916:02 EDT0.01074.5474.7874.283645000.01%40.55Benchmark10/27/201183.97%USDSAuFranco Nevada
19
RGLD92.564/12/201916:00 EDT0.04092.1892.9591.63096950.04%71.6Benchmark10/27/201129.27%USDSAuRoyal Gold
20
WPM23.124/12/201916:00 EDT-0.06023.1723.2222.991705088-0.26%34.96Benchmark10/27/2011-33.87%USDSAgWheaton Precious Metals
21
GDX22.214/12/201916:00 EDT-0.04022.2522.3622.1421555305-0.18%59.02Benchmark10/27/2011-62.37%USDM-ETFAuMarket Vectors Gold Miners Etf
22
GDXJ31.134/12/201916:00 EDT-0.17031.3431.5231.117368000-0.54%129.52Benchmark10/27/2011-75.97%USDJ-ETFAuMarket Vectors Junior Gold Miners
23
GOEX20.74/12/201916:00 EDT-0.13020.9221.094120.74314-0.62%108.88Benchmark10/27/2011-80.99%USDE-ETFAuGlobal X Gold Explorers Etf
24
SIL25.654/12/201916:00 EDT-0.14025.8825.934325.607562204-0.54%73.89Benchmark10/27/2011-65.29%USDM-ETFAgGlobal X Silver Miners Etf
25
NUGT19.124/12/201916:00 EDT-0.11019.2119.4818.915685068-0.57%3290Benchmark10/27/2011-99.42%USDETNLevDirexion Daily Gold Miners Bull
26
DUST18.54/12/201916:00 EDT0.16018.418.6618.146096300.87%836.25Benchmark10/27/2011-97.79%USDETNLevDirexion Daily Gold Miners Bear
27
GLD121.834/12/201916:00 EDT-0.120121.96122.3121.85196687-0.10%169.94Benchmark10/27/2011-28.31%USDB-ETFAuSpdr Gold Trust
28
SLV14.054/12/201916:00 EDT0.03014.0914.1714.03572482450.21%32.92Benchmark10/27/2011-57.32%USDB-ETFAgIshares Silver Trust
29
^HUI168.274/12/201916:02 EDT-0.747169.1955169.735167.42010-0.44%568.21Benchmark10/27/2011-70.39%bAmex Gold Bugs Index
30
^XAU75.78254/12/201917:15 EDT-0.19976.025976.411375.60910-0.26%203.36Benchmark10/27/2011-62.73%bPhlx Gold/Silver Sector
31
^IXIC7984.164/12/201917:15 EDT36.817984.157992.097952.6117930827840.46%2738.63Benchmark10/27/2011191.54%bNasdaq Composite
32
^GSPC2907.414/12/201917:03 EDT19.0902900.862910.542898.3721751486510.66%1284.59Benchmark10/27/2011126.33%bS&P 500 Index
33
^TNX2.564/12/201914:59 EDT0.0562.5422.5622.5402.24%2.395Benchmark10/27/20116.89%bCboe Interest Rate 10-Year T-No
34
EURUSD=X1.13014/12/201922:29 BST0.00000.00001.13011.130100.00%For Info
Euro in USD
Euro in USD
35
CADUSD=X0.751264/12/201922:06 BST0.00000.000000.751260.7512600.00%For InfoCAD in USD
36
GCM19.CMX1293.504/12/201916:59 EDT0.201295.801299.101293.201851770.02%For InfoJun 2019 Gold future contract
37
GCZ19.CMX1312.904/12/201916:25 EDT1.601314.201316.901312.1023510.12%For InfoDec 2019 Gold future contract
38
SIN19.CMX15.014/12/201916:58 EDT0.053015.0115.1614.9980100.35%For InfoJul 2019 Silver future contract
39
SIZ19.CMX15.264/12/201916:35 EDT0.076015.23515.38015.2359020.50%For InfoDec 2019 Silver future contract
40
41
42
43
Today
Since Inclusion
Category (Cat.) symbols:
44
OverallAverages-0.65%(of the contibuted list)9.29%PGProspect Generator
45
SelectionAverages-0.65%(of the contibuted list)9.29%ExpExplorer
46
WeightedAverages-0.92%(of the contibuted list)15.09%DevExplorer-Developer
47
Including exits&exile-30.41%JMJunior Miner
48
Weighted including exits&exile-28.94%MMMid-Tier Miner
49
Profit10LMLarge Miner
50
Break-even
1SStreamer or Royalty Financing
51
Loss5B-ETFBullion exchange traded fund
52
EFT
Exhange traden fund (miners as indicated)
53
ETNExchange traded note (leveraged)
Loading...
Main menu