ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCatMetCompany Name / WebsiteRemarks
2
AKG.TO5.619/23/20164:00 PM-0.165.755.95.51961329-2.77%3.91Contributed11/25/201143.48%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO1.889/23/20163:59 PM-0.021.821.891.8284901-1.05%2.64Contributed11/25/2011-28.79%CADExpAuAlmaden Minerals
4
AR.TO3.779/23/20164:00 PM-0.13.853.883.69949113-2.58%7.22Contributed5/11/2012-47.78%CADJMAuArgonaut Gold
5
BTG2.99/23/20164:00 PM-0.1233.042.883474827-3.97%2.67Contributed7/23/20148.61%USDJMAuB2Gold
6
CNL.TO4.369/23/20164:00 PM-0.144.554.554.28319958-3.11%7.52Contributed8/31/2012-42.02%CADPGAuContinental Gold
7
EMX.V1.49/23/201610:33 AM01.41.41.472000.00%1.74Contributed5/24/2013-19.54%CADPGAuEurasian Minerals
8
IVN.TO2.179/23/20164:00 PM0.062.12.172.0816041232.84%1.53Contributed6/28/201341.83%CADExpPt, PdIvanhoe Mines (Ivanplats)
9
MAD.V0.1359/23/201610:20 AM00.1350.1350.135660000.00%0.16Contributed5/24/2013-15.63%CADPGAuMiranda Gold
10
MAG.TO21.049/23/20164:00 PM-0.8921.8821.9520.8160190-4.06%8.77Contributed2/11/2013139.91%CADDevAgMAG Silver corporation
11
MRZ.V2.579/23/20163:56 PM-0.152.722.762.5637724-5.51%1.31Contributed8/1/201496.18%CADPGAuMirasol Resources Inc.
12
OGC.TO4.679/23/20164:00 PM-0.114.784.794.621542518-2.30%2.68Contributed10/27/201174.25%CADJMAuOceanagold Corporation
13
OR.TO14.979/23/20164:00 PM-0.315.2115.3514.87225608-1.96%13.67Contributed12/31/20159.51%CADSAuOsisko Gold Royalties
14
OSK.TO3.179/23/20164:00 PM-0.163.353.353.09383656-4.80%2.52Contributed8/7/201625.79%CADExpAuOsisko Mining Inc
15
PLG2.889/23/20164:01 PM-0.022.882.92.87178327-0.69%10.6Contributed9/27/2012-72.83%USDJMPt, PdPlatinum Group Metals Ltd
16
PLG.TO0.779/23/20163:59 PM00.780.780.75361860.00%1.68Contributed9/27/2012-54.17%CADExpAuPilot Gold Inc.
17
PVG.TO14.379/23/20164:00 PM-0.214.5514.8214.28276683-1.37%7.75Contributed3/1/201385.42%CADExpAuPretivm Resources
18
SSL.TO6.679/23/20164:00 PM-0.297.057.076.62902114-4.17%6.4Contributed10/27/20114.22%CADSAuSandstorm Gold Ltd
19
TMM.TO0.639/23/20164:15 PM-0.040.660.660.621010950-5.97%2.13Contributed5/11/2012-70.42%CADExpAuTimmins Gold
20
ICG.V0.799/23/20163:59 PM-0.020.80.810.78561992-2.47%0.75Contributed9/2/20165.33%CADExpAuIntegra Gold Corp.
21
FNV71.879/23/20164:02 PM-1.9473.8973.9971.45632957-2.63%40.55Benchmark10/27/201177.24%USDSAuFranco Nevada
22
RGLD81.429/23/20164:00 PM-2.6783.8384.6781.26624065-3.18%71.6Benchmark10/27/201113.72%USDSAuRoyal Gold
23
SLW27.829/23/20164:02 PM-0.8728.5328.6827.633748886-3.03%34.96Benchmark10/27/2011-20.42%USDSAgSilver Wheaton
24
GDX27.029/23/20168:00 PM-0.7227.6927.7726.7571253206-2.60%59.02Benchmark10/27/2011-54.22%USDM-ETFAuMarket Vectors Gold Miners Etf
25
GDXJ45.429/23/20168:00 PM-1.746.8747.1744.9722675489-3.61%129.52Benchmark10/27/2011-64.93%USDJ-ETFAu
Market Vectors Junior Gold Miners
26
GLDX38.829/19/20168:00 PM0N/AN/AN/A00.00%108.88Benchmark10/27/2011-64.35%USDE-ETFAuGlobal X Gold Explorers Etf
27
SIL45.699/23/20168:00 PM-1.6346.847.245.48116365-3.44%73.89Benchmark10/27/2011-38.16%USDM-ETFAgGlobal X Silver Miners Etf
28
NUGT20.269/23/20168:00 PM-1.6521.822219.5922161327-7.53%3290Benchmark10/27/2011-99.38%USDETNLevDirexion Daily Gold Miners Bull
29
DUST31.849/23/20168:00 PM2.3529.7432.7429.46147314617.97%836.25Benchmark10/27/2011-96.19%USDETNLevDirexion Daily Gold Miners Bear
30
GLD127.659/23/20168:00 PM0.08127.6127.86127.4377022910.06%169.94Benchmark10/27/2011-24.89%USDB-ETFAuSpdr Gold Trust
31
SLV18.689/23/20168:00 PM-0.2218.8118.8518.596948759-1.16%32.92Benchmark10/27/2011-43.26%USDB-ETFAgIshares Silver Trust
32
^HUI235.139/23/20164:02 PM-6.8035240.977242.7878233.37530-2.81%568.21Benchmark10/27/2011-58.62%bAmex Gold Bugs Index
33
^XAU95.769/23/20165:15 PM-3.0298.2698.9795.180-3.06%203.36Benchmark10/27/2011-52.91%bPhlx Gold/Silver Sector
34
^IXIC5305.759/23/20165:15 PM-33.785327.435329.715301.631588125058-0.63%2738.63Benchmark10/27/201193.74%bNasdaq Composite
35
^GSPC2164.699/23/20164:55 PM-12.492173.292173.752163.97520708916-0.57%1284.59Benchmark10/27/201168.51%bS&P 500 Index
36
^TNX1.629/23/20162:59 PM-0.021.621.631.610-1.22%2.395Benchmark10/27/2011-32.36%bCboe Interest Rate 10-Year T-No
37
EURUSD=X1.12269/23/201610:01 PM0.00191.12071.12411.119100.17%For Info
Euro in USD
Euro in USD
38
GCZ16.CMX1341.19/23/20164:59 PM-3.61340.31344.51337.4108833-0.27%For InfoGold future contract
39
SIZ16.CMX19.7759/23/20164:59 PM-0.32419.9620.02519.66547205-1.61%For InfoSilver future contract
40
41
42
Category symbols:
43
OverallAverages-2.31%(of the contibuted list)9.65%PGProspect Generator
44
SelectionAverages-2.31%(of the contibuted list)9.65%ExpExplorer
45
WeighedAverages-2.39%(of the contibuted list)17.26%DevExplorer-Developer
46
Including exits&exile-24.78%JM
Junior Miner or Mid-Tier miner
47
Profit11S
Streamer or Royalty Financing
48
Break-even
0
49
Loss8
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile