ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
$
%
123
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
|
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCatMetCompany Name / WebsiteRemarks
2
AKG.TO2.36/26/20154:00 PM0.092.22.42.23038530.00%3.91Contributed11/25/2011-41.18%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO0.996/26/20153:34 PM-0.0111.010.99249500.95%2.64Contributed11/25/2011-62.50%CADExpAuAlmaden Minerals
4
AR.TO1.686/26/20154:00 PM-0.051.681.741.68216180-4.00%7.22Contributed5/11/2012-76.73%CADJMAuArgonaut Gold
5
BTG1.586/26/20154:00 PM-0.041.61.611.571468670-0.60%2.67Contributed7/23/2014-40.82%CADJMAuB2Gold
6
CNL.TO3.056/26/20153:59 PM0.052.993.112.973795563.53%7.52Contributed8/31/2012-59.44%CADExpAuContinental Gold
7
EMX.V0.656/26/20152:56 PM0.080.650.650.6515000.00%1.74Contributed5/24/2013-62.64%CADExpAuEurasian Minerals
8
IVN.TO0.916/26/20153:59 PM-0.010.930.930.91277046-3.13%1.53Contributed6/28/2013-40.52%CADExpPt, PdIvanhoe Mines (Ivanplats)
9
MAD.V0.096/26/20152:10 PM0.010.090.090.09380000.00%0.16Contributed5/24/2013-43.75%CADPGAuMiranda Gold
10
MAG.TO10.156/26/20153:59 PM0.0110.1210.2510.0794117-0.19%8.77Contributed2/11/201315.74%CADDevAgMAG Silver corporation
11
MRZ.V0.96/26/20153:59 PM0.030.90.950.88115350-2.17%1.31Contributed8/1/2014-31.30%CADPGAuMirasol Resources Inc.
12
OGC.TO3.116/26/20153:59 PM0.093.013.113348138-6.19%2.68Contributed10/27/201116.04%CADJMAuOceanagold Corporation
13
PLG0.426/26/20154:06 PM00.410.420.41455620.81%1.06Contributed9/27/2012-60.38%USDJMPt, PdPlatinum Group Metals Ltd
14
PLG.TO0.626/26/20153:57 PM00.620.660.61182030-1.56%1.68Contributed9/27/2012-63.10%CADExpAuPilot Gold Inc.
15
PVG.TO6.66/26/20153:59 PM-0.066.646.746.591179980.85%7.75Contributed3/1/2013-14.84%CADExpAuPretivm Resources
16
R.TO0.4256/26/20153:59 PM-0.010.4450.4450.42842183-2.11%0.96Contributed11/4/2011-55.73%CADExpAuRomarco Minerals Inc
17
SSL.TO3.736/26/20153:59 PM03.73.773.7103217-7.27%6.4Contributed10/27/2011-41.72%CADSAuSandstorm Gold Ltd
18
TMM.TO0.736/26/20153:59 PM-0.010.730.750.73290184-3.85%2.13Contributed5/11/2012-65.73%CADExpAuTimmins Gold
19
WG.TO0.3956/26/20153:58 PM0.0550.340.3950.343119870.00%0.78Contributed3/28/2014-49.36%CADExpPT, PdWellgreen Platinum Ltd
20
FNV48.626/26/20154:06 PM-0.0248.3648.9748.07559738-2.06%40.55Benchmark10/27/201119.90%USDSAuFranco Nevada
21
RGLD62.466/26/20154:00 PM0.0162.4562.9962.11480201-2.67%71.6Benchmark10/27/2011-12.77%USDSAuRoyal Gold
22
SLW17.726/26/20154:11 PM-0.0517.7217.7517.542600703-3.86%34.96Benchmark10/27/2011-49.31%USDSAgSilver Wheaton
23
GDX18.096/26/20154:38 PM-0.0818.1518.2618.0623423963-2.41%59.02Benchmark10/27/2011-69.35%USDM-ETFAuMarket Vectors Gold Miners Etf
24
GDXJ24.866/26/20154:00 PM-0.0124.8124.9724.753321935-1.27%129.52Benchmark10/27/2011-80.81%USDJ-ETFAu
Market Vectors Junior Gold Miners
25
GLDX10.35016/26/20154:00 PM-0.039910.260110.4410.269395-0.35%54.44Benchmark10/27/2011-80.99%USDE-ETFAuGlobal X Gold Explorers Etf
26
SIL8.816/26/20154:00 PM-0.118.878.888.7988060-1.61%24.63Benchmark10/27/2011-64.23%USDM-ETFAgGlobal X Silver Miners Etf
27
NUGT8.626/26/20154:47 PM-0.158.698.838.5513484396-6.34%1645Benchmark10/27/2011-99.48%USDETNLevDirexion Daily Gold Miners Bull
28
DUST17.236/26/20154:00 PM0.2217.117.3716.8237775166.75%16.725Benchmark10/27/20113.02%USDETNLevDirexion Daily Gold Miners Bear
29
GLD112.566/26/20154:00 PM0.12112.2112.68112.134391289-0.17%169.94Benchmark10/27/2011-33.76%USDB-ETFAuSpdr Gold Trust
30
SLV15.116/26/20154:00 PM-0.0615.0515.1315.014751141-0.26%32.92Benchmark10/27/2011-54.10%USDB-ETFAgIshares Silver Trust
31
^HUI152.24316/26/20154:09 PM-0.3377152.1901153.5583151.68920-2.21%568.21Benchmark10/27/2011-73.21%bAmex Gold Bugs Index
32
^XAU64.686/26/20155:15 PM-0.4264.8865.3464.640-2.52%203.36Benchmark10/27/2011-68.19%bPhlx Gold/Silver Sector
33
^GSPC2101.496/26/20154:49 PM-0.822102.622108.922095.38927539503-0.53%1284.59Benchmark10/27/201163.59%bS&P 500 Index
34
^IXIC5080.516/26/20155:15 PM-31.685113.265121.475060.820-0.31%2738.63Benchmark10/27/201185.51%bNasdaq Composite
35
^TNX2.486/26/20152:59 PM0.082.432.492.430-3.40%2.395Benchmark10/27/20113.55%b
Cboe Interest Rate 10-Year T-Note
36
EURUSD=X1.11686/26/201510:36 PM-0.00341.12011.12471.11310For Info
Euro in USD
Euro in USD
37
GCN15.CMX1173.56/26/20155:13 PM21173.711771167.5308For InfoGold future contract
38
SIN15.CMX15.7456/26/20155:14 PM-0.06315.81515.86515.4555870For InfoSilver future contract
39
40
41
42
OverallAverages-1.47%(of the contibuted list)-43.22%
43
SelectionAverages-1.47%(of the contibuted list)-43.22%
44
WeighedAverages-1.68%(of the contibuted list)-35.32%
45
Including exits&exile-45.18%
46
Profit2
47
Break-even
0
48
Loss16
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile