ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCat.MetCompany Name / WebsiteRemarks
2
AKG.TO3.334/21/201716:00 EDT0.053.283.353.2112519821.52%3.91Contributed11/25/2011-14.83%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO2.084/21/201716:00 EDT-0.032.12.132.088000-1.42%2.64Contributed11/25/2011-21.21%CADExpAuAlmaden Minerals
4
AR.TO2.324/21/201716:00 EDT-0.022.362.372.31349941-0.85%7.22Contributed5/11/2012-67.87%CADJMAuArgonaut Gold
5
BTG2.734/21/201716:00 EDT-0.032.782.782.74672763-1.09%2.67Contributed7/23/20142.25%USDJMAuB2Gold
6
CNL.TO3.324/21/201716:00 EDT-0.013.353.353.27506872-0.30%7.52Contributed8/31/2012-55.85%CADPGAuContinental Gold
7
EMX.V1.264/21/201715:59 EDT0.071.211.261.249005.88%1.74Contributed5/24/2013-27.59%CADPGAuEurasian Minerals
8
ICG.V0.874/21/201715:59 EDT-0.010.870.880.85353823-1.14%0.75Contributed9/2/201616.00%CADExpAuIntegra Gold Corp.
9
IVN.TO4.964/21/201716:00 EDT-0.15.075.0854.942515847-1.98%1.53Contributed6/28/2013224.18%CADDevPt, PdIvanhoe Mines (Ivanplats)
10
MAD.V0.0954/21/201712:54 EDT0.0050.090.0950.085752005.56%0.16Contributed5/24/2013-40.63%CADPGAuMiranda Gold
11
MAG.TO16.964/21/201716:00 EDT0.1116.8317.1216.592866880.65%8.77Contributed2/11/201393.39%CADDevAgMAG Silver corporation
12
MRZ.V1.784/21/201714:40 EDT0.041.811.811.75107632.30%1.31Contributed8/1/201435.88%CADPGAuMirasol Resources Inc.
13
OGC.TO4.374/21/201716:00 EDT-0.044.424.424.311639628-0.91%2.68Contributed10/27/201163.06%CADJMAuOceanagold Corporation
14
OR.TO14.994/21/201716:00 EDT-0.031515.1914.94330189-0.20%13.67Contributed12/31/20159.66%CADSAuOsisko Gold Royalties
15
OSK.TO5.064/21/201716:00 EDT-0.075.165.265.04538759-1.36%2.52Contributed8/7/2016100.79%CADExpAuOsisko Mining Inc
16
PLG1.264/21/201716:01 EDT-0.0351.31.31.261026461-2.70%10.6Contributed9/27/2012-88.11%USDJMPt, PdPlatinum Group Metals Ltd
17
PLG.TO0.544/21/201715:59 EDT00.540.540.511401930.00%1.68Contributed9/27/2012-67.86%CADExpAuPilot Gold Inc.
18
PVG.TO14.144/21/201716:00 EDT-0.0714.2514.3414.03240172-0.49%7.75Contributed3/1/201382.45%CADDevAuPretivm Resources
19
SSL.TO5.874/21/201716:00 EDT0.15.775.915.772900711.73%6.4Contributed10/27/2011-8.28%CADSAuSandstorm Gold Ltd
20
TMM.TO0.524/21/201715:59 EDT-0.020.530.540.52271150-3.70%2.13Contributed5/11/2012-75.59%CADExpAuTimmins Gold
21
FNV69.084/21/201716:03 EDT-0.1969.2469.668.58882871-0.27%40.55Benchmark10/27/201170.36%USDSAuFranco Nevada
22
RGLD72.44/21/201716:00 EDT-0.2872.7572.871.87469434-0.39%71.6Benchmark10/27/20111.12%USDSAuRoyal Gold
23
SLW21.094/21/201716:01 EDT-0.1621.3721.3921.013754945-0.75%34.96Benchmark10/27/2011-39.67%USDSAgSilver Wheaton
24
GDX23.614/21/201716:10 EDT0.0323.6723.8223.48525894420.13%59.02Benchmark10/27/2011-60.00%USDM-ETFAuMarket Vectors Gold Miners Etf
25
GDXJ34.544/21/201716:10 EDT0.0234.6334.9434.4114161240.06%129.52Benchmark10/27/2011-73.33%USDJ-ETFAu
Market Vectors Junior Gold Miners
26
GOEX23.554/21/201716:10 EDT0.223.3423.67823.34389320.86%108.88Benchmark10/27/2011-78.37%USDE-ETFAuGlobal X Gold Explorers Etf
27
SIL35.934/21/201716:10 EDT-0.2936.1236.2735.7660999-0.80%73.89Benchmark10/27/2011-51.37%USDM-ETFAgGlobal X Silver Miners Etf
28
NUGT9.874/21/201716:10 EDT0.039.9610.149.715362759690.30%3290Benchmark10/27/2011-99.70%USDETNLevDirexion Daily Gold Miners Bull
29
DUST27.394/21/201716:10 EDT-0.2427.3127.9226.728009025-0.87%836.25Benchmark10/27/2011-96.72%USDETNLevDirexion Daily Gold Miners Bear
30
GLD122.314/21/201716:10 EDT0.35122.14122.61121.73154989940.29%169.94Benchmark10/27/2011-28.03%USDB-ETFAuSpdr Gold Trust
31
SLV17.024/21/201716:10 EDT-0.0416.9717.0216.86510717162-0.23%32.92Benchmark10/27/2011-48.30%USDB-ETFAgIshares Silver Trust
32
^HUI205.594/21/201716:05 EDT0.379204.8303206.9661203.939500.18%568.21Benchmark10/27/2011-63.82%bAmex Gold Bugs Index
33
^XAU86.841024/21/201716:51 EDT0.06786.7331187.1947686.1433300.08%203.36Benchmark10/27/2011-57.30%bPhlx Gold/Silver Sector
34
^IXIC5910.5224/21/201716:51 EDT-6.2565919.0245919.2275899.4321521734789-0.11%2738.63Benchmark10/27/2011115.82%bNasdaq Composite
35
^GSPC2348.694/21/201716:41 EDT-7.152354.742356.182344.512071759000-0.30%1284.59Benchmark10/27/201182.84%bS&P 500 Index
36
^TNX2.2374/21/201714:59 EDT-0.0042.2392.2392.2090-0.18%2.395Benchmark10/27/2011-6.60%bCboe Interest Rate 10-Year T-No
37
EURUSD=X1.0723864/21/201716:50 EDT01.0718111.0737681.06860400.00%For Info
Euro in USD
Euro in USD
38
GCZ17.CMX1296.64/21/201716:26 EDT31293.31298.9129012470.23%For InfoDec 2017 Gold future contract
39
SIZ17.CMX18.174/21/201716:14 EDT-0.10718.24518.24518.051371-0.59%For InfoDec 2017 Silver future contract
40
41
42
Today
Since Inclusion
Category (Cat.) symbols:
43
OverallAverages0.08%(of the contibuted list)8.41%PGProspect Generator
44
SelectionAverages0.08%(of the contibuted list)8.41%ExpExplorer
45
WeightedAverages-0.50%(of the contibuted list)30.91%DevExplorer-Developer
46
Including exits&exile-25.19%JM
Junior Miner or Mid-Tier miner
47
Weighted including exits&exile-17.82%S
Streamer or Royalty Financing
48
Profit9
49
Break-even
0
50
Loss10
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile