ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCat.MetCompany Name / WebsiteRemarks
2
AMM.TO1.776/16/201716:00 EDT-0.021.791.81.7324172-1.12%2.64Contributed11/25/2011-32.95%CADExpAuAlmaden Minerals
3
AR.TO2.066/16/201716:00 EDT0.022.052.162.02109532930.98%7.22Contributed5/11/2012-71.47%CADJMAuArgonaut Gold
4
BTG2.726/16/201716:02 EDT0.052.72.762.68207490191.87%2.67Contributed7/23/20141.87%USDJMAuB2Gold
5
CNL.TO3.516/16/201716:15 EDT0.123.433.613.3767196293.54%7.52Contributed8/31/2012-53.32%CADPGAuContinental Gold
6
EMX.V1.26/16/201715:58 EDT-0.091.191.21.191500-6.98%1.74Contributed5/24/2013-31.03%CADPGAuEurasian Minerals
7
ICG.V0.956/16/201715:59 EDT0.0050.940.970.9213044760.53%0.75Contributed9/2/201626.67%CADExpAuIntegra Gold Corp.
8
IVN.TO3.946/16/201715:59 EDT-0.0544.053.731578166-1.25%1.53Contributed6/28/2013157.52%CADDevPt, PdIvanhoe Mines (Ivanplats)
9
LGD.TO0.436/16/201715:55 EDT-0.0050.440.4450.43291000-1.15%1.68Contributed9/27/2012-74.40%CADExpAuLiberty Gold Inc. (Pilot Gold)
10
MAD.V0.076/16/201715:17 EDT-0.0050.080.080.07197700-6.67%0.16Contributed5/24/2013-56.25%CADPGAuMiranda Gold
11
MAG.TO16.166/16/201716:00 EDT0.1516.3316.3315.965708470.94%8.77Contributed2/11/201384.26%CADDevAgMAG Silver corporation
12
MRZ.V1.816/16/201715:59 EDT-0.041.762.281.7402558-2.16%1.31Contributed8/1/201438.17%CADPGAuMirasol Resources Inc.
13
OGC.TO4.196/16/201716:00 EDT-0.074.24.294.1437455696-1.64%2.68Contributed10/27/201156.34%CADJMAuOceanagold Corporation
14
OR.TO16.126/16/201716:00 EDT-0.116.216.2915.981117605-0.62%13.67Contributed12/31/201517.92%CADSAuOsisko Gold Royalties
15
OSK.TO4.516/16/201716:00 EDT-0.194.734.734.4310463705-4.04%2.52Contributed8/7/201678.97%CADExpAuOsisko Mining Inc
16
PLG0.85116/16/201716:02 EDT-0.0790.950.950.81426114-8.49%10.6Contributed9/27/2012-91.97%USDJMPt, PdPlatinum Group Metals Ltd
17
PVG.TO11.796/16/201716:00 EDT0.1511.6311.8511.613773291.29%7.75Contributed3/1/201352.13%CADDevAuPretivm Resources
18
SSL.TO4.856/16/201716:00 EDT0.044.824.874.6911695800.83%6.4Contributed10/27/2011-24.22%CADSAuSandstorm Gold Ltd
19
TMM.TO0.655/15/201715:59 EDT0.030.630.650.6224164274.84%2.13Contributed5/11/2012-69.48%CADExpAuTimmins Gold
20
FNV71.996/16/201716:04 EDT0.0471.6572.9671.6511226410.06%40.55Benchmark10/27/201177.53%USDSAuFranco Nevada
21
RGLD75.036/16/201716:00 EDT-0.4275.2475.4774.77451272-0.56%71.6Benchmark10/27/20114.79%USDSAuRoyal Gold
22
WPM19.126/16/201716:02 EDT0.0719.0819.2719.0228205510.37%34.96Benchmark10/27/2011-45.31%USDSAgWheaton Precious Metals
23
GDX22.066/16/201716:10 EDT-0.0422.0622.1721.9449574671-0.18%59.02Benchmark10/27/2011-62.62%USDM-ETFAuMarket Vectors Gold Miners Etf
24
GDXJ336/16/201716:10 EDT0.2832.7833.2332.55154064460.86%129.52Benchmark10/27/2011-74.52%USDJ-ETFAu
Market Vectors Junior Gold Miners
25
GOEX21.7676/16/201716:10 EDT-0.18321.821.9621.616781-0.83%108.88Benchmark10/27/2011-80.01%USDE-ETFAuGlobal X Gold Explorers Etf
26
SIL33.786/16/201716:10 EDT0.2333.5533.7833.47983970.69%73.89Benchmark10/27/2011-54.28%USDM-ETFAgGlobal X Silver Miners Etf
27
NUGT30.26/16/201716:10 EDT-0.2930.2330.7829.8111996943-0.95%3290Benchmark10/27/2011-99.08%USDETNLevDirexion Daily Gold Miners Bull
28
DUST31.416/16/201716:10 EDT0.1931.3331.892830.944948870.61%836.25Benchmark10/27/2011-96.24%USDETNLevDirexion Daily Gold Miners Bear
29
GLD119.346/16/201716:10 EDT0.02119.35119.5119.2459754920.02%169.94Benchmark10/27/2011-29.78%USDB-ETFAuSpdr Gold Trust
30
SLV15.796/16/201716:10 EDT-0.0915.8115.8215.754744637-0.57%32.92Benchmark10/27/2011-52.04%USDB-ETFAgIshares Silver Trust
31
^HUI186.186/16/201716:05 EDT-0.922187.563188.3309185.27180-0.49%568.21Benchmark10/27/2011-67.23%bAmex Gold Bugs Index
32
^XAU79.71316/16/201716:37 EDT-0.13180.016680.264579.25210-0.16%203.36Benchmark10/27/2011-60.80%bPhlx Gold/Silver Sector
33
^IXIC6151.75836/16/201716:37 EDT-13.7436154.27836161.56356125.52440812525-0.22%2738.63Benchmark10/27/2011124.63%bNasdaq Composite
34
^GSPC2433.156/16/201716:20 EDT0.692431.242433.152422.8834663331610.03%1284.59Benchmark10/27/201189.41%bS&P 500 Index
35
^TNX2.1576/16/201714:59 EDT-0.0052.1742.17900012.1440-0.23%2.395Benchmark10/27/2011-9.94%bCboe Interest Rate 10-Year T-No
36
EURUSD=X1.12007186/16/201716:37 EDT0.0051.11495151.12044821.114206200.45%For Info
Euro in USD
Euro in USD
37
GCZ17.CMX12636/16/201716:19 EDT1.51262.31265.51260.129560.12%For InfoDec 2017 Gold future contract
38
SIZ17.CMX16.8256/16/201715:59 EDT-0.06316.916.96516.793841-0.37%For InfoDec 2017 Silver future contract
39
40
41
Today
Since Inclusion
Category (Cat.) symbols:
42
OverallAverages-1.07%(of the contibuted list)0.49%PGProspect Generator
43
SelectionAverages-1.07%(of the contibuted list)0.49%ExpExplorer
44
WeightedAverages-0.43%(of the contibuted list)27.39%DevExplorer-Developer
45
Including exits&exile-28.22%JM
Junior Miner or Mid-Tier miner
46
Weighted including exits&exile-19.87%S
Streamer or Royalty Financing
47
Profit9
48
Break-even
0
49
Loss9
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile