ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCatMetCompany Name / WebsiteRemarks
2
AKG.TO5.037/22/20164:00 PM0.084.945.064.95773091.62%3.91Contributed11/25/201128.64%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO1.777/22/20163:50 PM01.81.81.7467150.00%2.64Contributed11/25/2011-32.95%CADExpAuAlmaden Minerals
4
AR.TO3.387/22/20164:00 PM-0.143.443.53.3752453-3.98%7.22Contributed5/11/2012-53.19%CADJMAuArgonaut Gold
5
BTG2.817/22/20164:00 PM-0.052.842.862.751792273-1.75%2.67Contributed7/23/20145.24%USDJMAuB2Gold
6
CNL.TO3.287/22/20164:00 PM-0.023.293.313.27131836-0.61%7.52Contributed8/31/2012-56.38%CADPGAuContinental Gold
7
EMX.V1.057/21/20163:59 PM01.061.061.0520600.00%1.74Contributed5/24/2013-39.66%CADPGAuEurasian Minerals
8
IVN.TO1.137/22/20164:00 PM-0.011.131.151.11430364-0.88%1.53Contributed6/28/2013-26.14%CADExpPt, PdIvanhoe Mines (Ivanplats)
9
MAD.V0.1357/22/201612:55 PM00.130.1350.13120000.00%0.16Contributed5/24/2013-15.63%CADPGAuMiranda Gold
10
MAG.TO19.657/22/20164:00 PM0.1719.3519.6819.121951790.87%8.77Contributed2/11/2013124.06%CADDevAgMAG Silver corporation
11
MRZ.V2.597/22/20163:43 PM0.062.52.62.5121202.37%1.31Contributed8/1/201497.71%CADPGAuMirasol Resources Inc.
12
OGC.TO4.497/22/20164:00 PM-0.064.514.554.43933744-1.32%2.68Contributed10/27/201167.54%CADJMAuOceanagold Corporation
13
OR.TO16.497/22/20164:00 PM-0.1916.5716.6316.42514184-1.14%13.67Contributed12/31/201520.63%CADSAuOsisko Gold Royalties
14
OSK.TO2.367/22/20164:00 PM-0.022.392.392.3285548-0.84%2.52Contributed8/7/2016-6.35%CADExpAuOsisko Mining Inc
15
PLG3.027/22/20164:01 PM-0.013.043.133218575-0.33%10.6Contributed9/27/2012-71.51%USDJMPt, PdPlatinum Group Metals Ltd
16
PLG.TO0.77/22/20163:58 PM0.010.690.70.672107561.45%1.68Contributed9/27/2012-58.33%CADExpAuPilot Gold Inc.
17
PVG.TO14.357/22/20164:00 PM0.1514.0114.5313.984083321.06%7.75Contributed3/1/201385.16%CADExpAuPretivm Resources
18
SSL.TO6.817/22/20164:00 PM0.076.756.896.662996251.04%6.4Contributed10/27/20116.41%CADSAuSandstorm Gold Ltd
19
TMM.TO0.637/22/20164:00 PM-0.050.670.670.63957223-7.35%2.13Contributed5/11/2012-70.42%CADExpAuTimmins Gold
20
FNV73.787/22/20164:02 PM-0.2373.3474.0473.17278889-0.31%40.55Benchmark10/27/201181.95%USDSAuFranco Nevada
21
RGLD79.327/22/20164:00 PM0.4478.0879.7577.983084530.56%71.6Benchmark10/27/201110.78%USDSAuRoyal Gold
22
SLW26.157/22/20164:00 PM0.0225.9226.1825.8233899180.08%34.96Benchmark10/27/2011-25.20%USDSAgSilver Wheaton
23
GDX28.787/22/20164:00 PM-0.0928.528.9528.4730446467-0.31%59.02Benchmark10/27/2011-51.24%USDM-ETFAuMarket Vectors Gold Miners Etf
24
GDXJ45.797/22/20164:00 PM-0.5345.5946.1745.318427394-1.14%129.52Benchmark10/27/2011-64.65%USDJ-ETFAu
Market Vectors Junior Gold Miners
25
GLDX40.897/22/20164:00 PM0.1140.1840.9740.04581900.27%108.88Benchmark10/27/2011-62.44%USDE-ETFAuGlobal X Gold Explorers Etf
26
SIL47.347/22/20164:00 PM-0.1646.8647.5746.7486229-0.34%73.89Benchmark10/27/2011-35.93%USDM-ETFAgGlobal X Silver Miners Etf
27
NUGT136.137/22/20164:00 PM-0.92131.5138.38131.52941663-0.67%16450Benchmark10/27/2011-99.17%USDETNLevDirexion Daily Gold Miners Bull
28
DUST6.437/22/20164:00 PM0.046.656.656.33177119070.63%167.25Benchmark10/27/2011-96.16%USDETNLevDirexion Daily Gold Miners Bear
29
GLD126.357/22/20164:00 PM-0.95126.43126.52126.017716032-0.75%169.94Benchmark10/27/2011-25.65%USDB-ETFAuSpdr Gold Trust
30
SLV18.677/22/20164:00 PM-0.2118.6718.7418.596826043-1.11%32.92Benchmark10/27/2011-43.29%USDB-ETFAgIshares Silver Trust
31
^HUI259.077/22/20164:03 PM-0.5634256.8421260.7863256.37170-0.22%568.21Benchmark10/27/2011-54.41%bAmex Gold Bugs Index
32
^XAU104.127/22/20165:15 PM0.38103.04105.67103.7400.37%203.36Benchmark10/27/2011-48.80%bPhlx Gold/Silver Sector
33
^IXIC5415.767/22/20165:15 PM315.595078.125415.764922.7406.19%2738.63Benchmark10/27/201197.75%bNasdaq Composite
34
^GSPC2175.037/22/20164:41 PM9.862166.472175.112163.245259356070.46%1284.59Benchmark10/27/201169.32%bS&P 500 Index
35
^TNX1.577/22/20162:59 PM01.591.61.5400.00%2.395Benchmark10/27/2011-34.45%bCboe Interest Rate 10-Year T-No
36
EURUSD=X1.09757/22/201610:03 PM-0.00481.10231.10411.09530-0.44%For Info
Euro in USD
Euro in USD
37
GCZ16.CMX1330.17/22/20164:58 PM-8.81338.91341.71327.560028-0.66%For InfoGold future contract
38
SIZ16.CMX19.777/22/20164:06 PM-0.1319.9320.0919.713076-0.65%For InfoSilver future contract
39
40
41
Category symbols:
42
OverallAverages-0.54%(of the contibuted list)0.27%PGProspect Generator
43
SelectionAverages-0.54%(of the contibuted list)0.27%ExpExplorer
44
WeighedAverages-0.72%(of the contibuted list)1.36%DevExplorer-Developer
45
Including exits&exile-28.42%JM
Junior Miner or Mid-Tier miner
46
Profit8S
Streamer or Royalty Financing
47
Break-even
0
48
Loss10
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile