ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCatMetCompany Name / WebsiteRemarks
2
AKG.TO4.4412/2/20163:59 PM0.054.434.524.412545651.14%3.91Contributed11/25/201113.55%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO1.4212/2/20163:12 PM0.031.441.451.38602502.16%2.64Contributed11/25/2011-46.21%CADExpAuAlmaden Minerals
4
AR.TO2.612/2/20163:59 PM0.152.472.62.476612466.12%7.22Contributed5/11/2012-63.99%CADJMAuArgonaut Gold
5
BTG2.4712/2/20164:01 PM0.052.462.522.4535507462.07%2.67Contributed7/23/2014-7.49%USDJMAuB2Gold
6
CNL.TO4.4412/2/20163:59 PM0.464.024.634.01185840111.56%7.52Contributed8/31/2012-40.96%CADPGAuContinental Gold
7
EMX.V1.2912/2/20163:50 PM0.041.281.291.286003.20%1.74Contributed5/24/2013-25.86%CADPGAuEurasian Minerals
8
ICG.V0.6312/2/20163:59 PM0.010.610.630.613052931.61%0.75Contributed9/2/2016-16.00%CADExpAuIntegra Gold Corp.
9
IVN.TO2.2712/2/20163:59 PM02.282.342.2720476210.00%1.53Contributed6/28/201348.37%CADExpPt, PdIvanhoe Mines (Ivanplats)
10
MAD.V0.07512/2/20163:28 PM0.0050.070.080.0651860007.14%0.16Contributed5/24/2013-53.13%CADPGAuMiranda Gold
11
MAG.TO17.4712/2/20163:59 PM0.9516.6417.6616.571915205.75%8.77Contributed2/11/201399.20%CADDevAgMAG Silver corporation
12
MRZ.V1.5612/2/20163:55 PM0.041.551.61.52412152.63%1.31Contributed8/1/201419.08%CADPGAuMirasol Resources Inc.
13
OGC.TO3.9212/2/20163:59 PM0.183.793.933.7414010754.81%2.68Contributed10/27/201146.27%CADJMAuOceanagold Corporation
14
OR.TO13.312/2/20163:59 PM0.1613.2513.4713.113364571.22%13.67Contributed12/31/2015-2.71%CADSAuOsisko Gold Royalties
15
OSK.TO2.2512/2/20163:59 PM02.242.272.211937660.00%2.52Contributed8/7/2016-10.71%CADExpAuOsisko Mining Inc
16
PLG1.8312/2/20164:01 PM0.091.791.981.7523109005.17%10.6Contributed9/27/2012-82.74%USDJMPt, PdPlatinum Group Metals Ltd
17
PLG.TO0.5112/2/20163:43 PM0.030.480.510.48999916.25%1.68Contributed9/27/2012-69.64%CADExpAuPilot Gold Inc.
18
PVG.TO12.2712/2/20163:59 PM0.5611.8512.4811.814044764.78%7.75Contributed3/1/201358.32%CADExpAuPretivm Resources
19
SSL.TO5.212/2/20163:59 PM0.235.125.345.024865084.63%6.4Contributed10/27/2011-18.75%CADSAuSandstorm Gold Ltd
20
TMM.TO0.4512/2/20164:56 PM0.020.430.460.4310082024.65%2.13Contributed5/11/2012-78.87%CADExpAuTimmins Gold
21
FNV58.3512/2/20164:02 PM0.4958.6759.1958.168347420.85%40.55Benchmark10/27/201143.90%USDSAuFranco Nevada
22
RGLD70.7212/2/20164:00 PM2.1968.9771.1868.976642353.20%71.6Benchmark10/27/2011-1.23%USDSAuRoyal Gold
23
SLW18.6912/2/20164:02 PM0.5918.351918.2652725473.26%34.96Benchmark10/27/2011-46.54%USDSAgSilver Wheaton
24
GDX21.3712/2/20166:30 PM0.7120.9121.520.9880201113.44%59.02Benchmark10/27/2011-63.79%USDM-ETFAuMarket Vectors Gold Miners Etf
25
GDXJ35.4612/2/20166:30 PM1.2134.7835.5834.7238778633.53%129.52Benchmark10/27/2011-72.62%USDJ-ETFAu
Market Vectors Junior Gold Miners
26
GOEX30.6412/2/20166:30 PM1.2529.730.7429.7166034.25%108.88Benchmark10/27/2011-71.86%USDE-ETFAuGlobal X Gold Explorers Etf
27
SIL35.9912/2/20166:30 PM1.5434.6736.0934.641297854.47%73.89Benchmark10/27/2011-51.29%USDM-ETFAgGlobal X Silver Miners Etf
28
NUGT8.5212/2/20166:30 PM0.798.018.6785652836210.22%3290Benchmark10/27/2011-99.74%USDETNLevDirexion Daily Gold Miners Bull
29
DUST50.0812/2/20166:30 PM-5.8653.9653.9649.267439598-10.48%836.25Benchmark10/27/2011-94.01%USDETNLevDirexion Daily Gold Miners Bear
30
GLD112.1412/2/20166:30 PM0.6111.89112.32111.7874157770.54%169.94Benchmark10/27/2011-34.01%USDB-ETFAuSpdr Gold Trust
31
SLV15.8312/2/20166:30 PM0.1715.715.9415.6880829781.09%32.92Benchmark10/27/2011-51.91%USDB-ETFAgIshares Silver Trust
32
^HUI183.3912/2/20164:03 PM6.1289179.2683184.5737178.575903.46%568.21Benchmark10/27/2011-67.73%bAmex Gold Bugs Index
33
^XAU82.312/2/20165:15 PM2.9980.0182.8179.8903.77%203.36Benchmark10/27/2011-59.53%bPhlx Gold/Silver Sector
34
^IXIC5255.6512/2/20165:15 PM4.555249.025274.545239.2715217347890.09%2738.63Benchmark10/27/201191.91%bNasdaq Composite
35
^GSPC2191.9512/2/20164:54 PM0.872191.122197.952188.375874314250.04%1284.59Benchmark10/27/201170.63%bS&P 500 Index
36
^TNX2.3912/2/20162:59 PM-0.052.432.442.370-2.05%2.395Benchmark10/27/2011-0.21%bCboe Interest Rate 10-Year T-No
37
EURUSD=X1.066112/2/201610:01 PM0.00011.06591.0691.062300.01%For Info
Euro in USD
Euro in USD
38
GCZ16.CMX1175.712/2/20164:45 PM8.81172.31177.31166.415210.75%For InfoGold future contract
39
SIZ16.CMX16.74512/2/201612:41 PM0.31816.61516.77516.3051441.94%For InfoSilver future contract
40
41
42
Category symbols:
43
OverallAverages3.94%(of the contibuted list)-12.22%PGProspect Generator
44
SelectionAverages3.94%(of the contibuted list)-12.22%ExpExplorer
45
WeighedAverages3.55%(of the contibuted list)4.07%DevExplorer-Developer
46
Including exits&exile-31.95%JM
Junior Miner or Mid-Tier miner
47
Profit6S
Streamer or Royalty Financing
48
Break-even
0
49
Loss13
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile