ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCatMetCompany Name / WebsiteRemarks
2
AKG.TO4.065/27/20163:59 PM-0.394.434.464.02825877-8.76%3.91Contributed11/25/20113.84%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO1.355/27/20163:49 PM01.381.381.34334600.00%2.64Contributed11/25/2011-48.86%CADExpAuAlmaden Minerals
4
AR.TO2.65/27/20163:59 PM-0.292.92.922.562214004-10.03%7.22Contributed5/11/2012-63.99%CADJMAuArgonaut Gold
5
BTG1.755/27/20164:00 PM-0.141.851.91.752343783-7.41%2.67Contributed7/23/2014-34.46%CADJMAuB2Gold
6
CNL.TO2.415/27/20163:59 PM-0.122.582.592.4564509-4.74%7.52Contributed8/31/2012-67.95%CADDevAuContinental Gold
7
EMX.V1.135/27/20163:59 PM-0.011.141.141.132600-0.88%1.74Contributed5/24/2013-35.06%CADPGAuEurasian Minerals
8
IVN.TO0.995/27/20163:59 PM-0.041.031.030.961878517-3.88%1.53Contributed6/28/2013-35.29%CADExpPt, PdIvanhoe Mines (Ivanplats)
9
MAD.V0.095/27/20163:13 PM00.10.10.091080000.00%0.16Contributed5/24/2013-43.75%CADPGAuMiranda Gold
10
MAG.TO15.585/27/20163:59 PM-0.4415.9216.1115.3255338-2.75%8.77Contributed2/11/201377.65%CADDevAgMAG Silver corporation
11
MRZ.V1.625/27/20163:59 PM-0.071.71.81.6244899-4.14%1.31Contributed8/1/201423.66%CADPGAuMirasol Resources Inc.
12
OGC.TO3.935/27/20163:59 PM-0.184.14.153.931120694-4.38%2.68Contributed10/27/201146.64%CADJMAuOceanagold Corporation
13
OR.TO14.875/27/20163:59 PM-0.3215.1315.3814.77525863-2.11%13.67Contributed12/31/20158.78%CADSAuOsisko Gold Royalties
14
PLG2.795/27/20164:03 PM-0.142.972.972.78247885-4.78%10.6Contributed9/27/2012-73.68%USDJMPt, PdPlatinum Group Metals Ltd
15
PLG.TO0.665/27/20163:50 PM-0.050.70.70.66147890-7.04%1.68Contributed9/27/2012-60.71%CADExpAuPilot Gold Inc.
16
PVG.TO9.175/27/20163:59 PM-0.579.679.679.15438121-5.85%7.75Contributed3/1/201318.32%CADExpAuPretivm Resources
17
RMC.V8.65/27/20163:59 PM0.188.388.718.371845142.14%4.07Contributed12/30/2015111.30%CADExpAuReservoir Minerals C.
18
SSL.TO4.555/27/20163:59 PM-0.254.814.814.51453867-5.21%6.4Contributed10/27/2011-28.91%CADSAuSandstorm Gold Ltd
19
TMM.TO0.325/27/20163:59 PM00.320.320.312678030.00%2.13Contributed5/11/2012-84.98%CADExpAuTimmins Gold
20
FNV62.815/27/20164:02 PM-0.6363.263.9462.27577655-0.99%40.55Benchmark10/27/201154.90%USDSAuFranco Nevada
21
RGLD55.025/27/20164:00 PM-0.8355.2156.0454.22887867-1.49%71.6Benchmark10/27/2011-23.16%USDSAuRoyal Gold
22
SLW18.25/27/20164:02 PM-0.6418.6318.7518.084635037-3.40%34.96Benchmark10/27/2011-47.94%USDSAgSilver Wheaton
23
GDX22.285/27/20164:00 PM-0.6722.7422.9622.17100798356-2.92%59.02Benchmark10/27/2011-62.25%USDM-ETFAuMarket Vectors Gold Miners Etf
24
GDXJ32.895/27/20164:00 PM-1.6734.1634.4232.7418580665-4.83%129.52Benchmark10/27/2011-74.61%USDJ-ETFAu
Market Vectors Junior Gold Miners
25
GLDX30.035/27/20164:00 PM-1.8731.5631.5630.01106292-5.86%108.88Benchmark10/27/2011-72.42%USDE-ETFAuGlobal X Gold Explorers Etf
26
SIL32.725/27/20164:00 PM-1.1433.4833.5732.48183867-3.37%73.89Benchmark10/27/2011-55.72%USDM-ETFAgGlobal X Silver Miners Etf
27
NUGT70.875/27/20164:00 PM-6.2574.8176.9569.168469483-8.10%16450Benchmark10/27/2011-99.57%USDETNLevDirexion Daily Gold Miners Bull
28
DUST17.685/27/20164:00 PM1.4516.7317.9316.27308236648.93%16.725Benchmark10/27/20115.71%USDETNLevDirexion Daily Gold Miners Bear
29
GLD115.625/27/20164:00 PM-0.96116.27116.36115.298686039-0.82%169.94Benchmark10/27/2011-31.96%USDB-ETFAuSpdr Gold Trust
30
SLV15.395/27/20164:00 PM-0.1415.515.5115.345916384-0.90%32.92Benchmark10/27/2011-53.25%USDB-ETFAgIshares Silver Trust
31
^HUI198.87285/27/20164:03 PM-6.2381202.8589205.5916198.39170-3.04%568.21Benchmark10/27/2011-65.00%bAmex Gold Bugs Index
32
^XAU79.415/27/20165:15 PM-2.7181.2682.0379.070-3.30%203.36Benchmark10/27/2011-60.95%bPhlx Gold/Silver Sector
33
^IXIC4933.55/27/20165:15 PM31.744904.054933.54902.500.65%2738.63Benchmark10/27/201180.14%bNasdaq Composite
34
^GSPC2099.065/27/20164:43 PM8.962090.062099.062090.065084932120.43%1284.59Benchmark10/27/201163.40%bS&P 500
35
^TNX1.855/27/20162:59 PM0.031.831.861.8301.65%2.395Benchmark10/27/2011-22.76%b
Cboe Interest Rate 10-Year T-Note
36
EURUSD=X1.11155/27/201611:05 PM01.11151.11151.111500.00%For Info
Euro in USD
Euro in USD
37
GCZ16.CMX1220.55/27/20164:58 PM-7.41227.31230.61214.62805-0.60%For InfoDec 2016 Gold future contract
38
SIZ16.CMX16.365/27/20164:55 PM-0.116.4616.4616.26665-0.61%For InfoDec 2016 Silver future contract
39
40
41
Category symbols:
42
OverallAverages-3.88%(of the contibuted list)-15.97%PG
Prospect Generator
43
SelectionAverages-3.88%(of the contibuted list)-15.97%Exp
Explorer
44
WeighedAverages-4.91%(of the contibuted list)-15.41%Dev
Explorer-Developer
45
Including exits&exile-36.69%JM
Junior Miner or Mid-Tier miner
46
Profit7S
Streamer or Royalty Financing
47
Break-even
0
48
Loss11
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile