ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCatMetCompany Name / WebsiteRemarks
2
AKG.TO5.828/19/20163:59 PM-0.085.775.895.69695043-1.36%3.91Contributed11/25/201148.85%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO2.18/19/20163:50 PM-0.072.12.162.134900-3.23%2.64Contributed11/25/2011-20.45%CADExpAuAlmaden Minerals
4
AR.TO3.738/19/20163:59 PM-0.123.753.813.69615778-3.12%7.22Contributed5/11/2012-48.34%CADJMAuArgonaut Gold
5
BTG3.338/19/20164:00 PM-0.063.313.373.295024357-1.77%2.67Contributed7/23/201424.72%USDJMAuB2Gold
6
CNL.TO3.738/19/20163:59 PM-0.053.753.793.68240180-1.32%7.52Contributed8/31/2012-50.40%CADPGAuContinental Gold
7
EMX.V1.78/19/201611:25 AM0.011.651.751.65181000.59%1.74Contributed5/24/2013-2.30%CADPGAuEurasian Minerals
8
IVN.TO1.688/19/20164:00 PM-0.011.671.71.652538415-0.59%1.53Contributed6/28/20139.80%CADExpPt, PdIvanhoe Mines (Ivanplats)
9
MAD.V0.148/19/20162:59 PM00.140.140.13829000.00%0.16Contributed5/24/2013-12.50%CADPGAuMiranda Gold
10
MAG.TO21.18/19/20163:59 PM-0.3921.1421.720.86167288-1.81%8.77Contributed2/11/2013140.59%CADDevAgMAG Silver corporation
11
MRZ.V3.388/19/20163:57 PM-0.123.423.483.3852813-3.43%1.31Contributed8/1/2014158.02%CADPGAuMirasol Resources Inc.
12
OGC.TO4.948/19/20163:59 PM0.054.844.954.823487771.02%2.68Contributed10/27/201184.33%CADJMAuOceanagold Corporation
13
OR.TO16.318/19/20163:59 PM-0.2416.5116.7516.21379072-1.45%13.67Contributed12/31/201519.31%CADSAuOsisko Gold Royalties
14
OSK.TO2.188/19/20163:59 PM-0.022.212.242.18182982-0.91%2.52Contributed8/7/2016-13.49%CADExpAuOsisko Mining Inc
15
PLG3.228/19/20164:01 PM-0.093.283.283.21107875-2.72%10.6Contributed9/27/2012-69.62%USDJMPt, PdPlatinum Group Metals Ltd
16
PLG.TO0.858/19/20163:59 PM-0.010.850.860.83142967-1.16%1.68Contributed9/27/2012-49.40%CADExpAuPilot Gold Inc.
17
PVG.TO14.678/19/20163:59 PM-0.5314.8815.1114.62404557-3.49%7.75Contributed3/1/201389.29%CADExpAuPretivm Resources
18
SSL.TO8.038/19/20163:59 PM-0.258.128.177.94470575-3.02%6.4Contributed10/27/201125.47%CADSAuSandstorm Gold Ltd
19
TMM.TO0.678/19/20163:59 PM0.010.650.690.6511910851.52%2.13Contributed5/11/2012-68.54%CADExpAuTimmins Gold
20
ICG.V0.848/19/20163:59 PM-0.040.870.890.831077612-4.55%0.88Benchmark4/8/2016-4.55%CADExpAuIntegra Gold Corp.
21
FNV77.628/19/20164:02 PM-1.2677.7278.1376.05892162-1.60%40.55Benchmark10/27/201191.42%USDSAuFranco Nevada
22
RGLD83.258/19/20164:00 PM-1.1183.2283.8982.06745958-1.32%71.6Benchmark10/27/201116.27%USDSAuRoyal Gold
23
SLW29.268/19/20164:00 PM-1.3329.9530.1829.26185647-4.35%34.96Benchmark10/27/2011-16.30%USDSAgSilver Wheaton
24
GDX29.968/19/20164:00 PM-0.7930.1430.3329.8661703676-2.57%59.02Benchmark10/27/2011-49.24%USDM-ETFAuMarket Vectors Gold Miners Etf
25
GDXJ50.18/19/20164:00 PM-1.650.5750.949.9819109387-3.09%129.52Benchmark10/27/2011-61.32%USDJ-ETFAu
Market Vectors Junior Gold Miners
26
GLDX43.988/19/20164:00 PM-1.244.7644.7643.6638248-2.66%108.88Benchmark10/27/2011-59.61%USDE-ETFAuGlobal X Gold Explorers Etf
27
SIL51.618/19/20164:00 PM-1.6552.4252.4651.51141360-3.10%73.89Benchmark10/27/2011-30.15%USDM-ETFAgGlobal X Silver Miners Etf
28
NUGT149.278/19/20164:00 PM-12.44152.21155.24147.843495706-7.69%16450Benchmark10/27/2011-99.09%USDETNLevDirexion Daily Gold Miners Bull
29
DUST5.438/19/20164:00 PM0.365.355.495.25345083997.10%167.25Benchmark10/27/2011-96.75%USDETNLevDirexion Daily Gold Miners Bear
30
GLD127.978/19/20164:00 PM-1.14128.08128.67127.8610805208-0.88%169.94Benchmark10/27/2011-24.70%USDB-ETFAuSpdr Gold Trust
31
SLV18.358/19/20164:00 PM-0.4218.418.4818.3311443521-2.24%32.92Benchmark10/27/2011-44.26%USDB-ETFAgIshares Silver Trust
32
^HUI268.538/19/20164:03 PM-6.1103268.7265271.7779266.26110-2.22%568.21Benchmark10/27/2011-52.74%bAmex Gold Bugs Index
33
^XAU107.698/19/20164:53 PM-3.04109.19109.19107.320-2.75%203.36Benchmark10/27/2011-47.04%bPhlx Gold/Silver Sector
34
^IXIC5238.388/19/20164:53 PM-1.775229.875245.815217.651588125058-0.03%2738.63Benchmark10/27/201191.28%bNasdaq Composite
35
^GSPC2183.878/19/20164:20 PM-3.152184.2421852175.13580149180-0.14%1284.59Benchmark10/27/201170.01%bS&P 500 Index
36
^TNX1.588/19/20162:59 PM0.041.561.591.5602.60%2.395Benchmark10/27/2011-34.03%bCboe Interest Rate 10-Year T-No
37
EURUSD=X1.13228/19/20169:53 PM-0.00311.13531.1361.13020-0.27%For Info
Euro in USD
Euro in USD
38
GCZ16.CMX1344.38/19/20164:43 PM-12.91357.11357.91342176837-0.95%For InfoGold future contract
39
SIZ16.CMX19.4058/19/20164:41 PM-0.46319.8919.919.34522548-2.33%For InfoSilver future contract
40
41
42
Category symbols:
43
OverallAverages-1.46%(of the contibuted list)14.74%PGProspect Generator
44
SelectionAverages-1.46%(of the contibuted list)14.74%ExpExplorer
45
WeighedAverages-1.15%(of the contibuted list)16.20%DevExplorer-Developer
46
Including exits&exile-23.78%JM
Junior Miner or Mid-Tier miner
47
Profit9S
Streamer or Royalty Financing
48
Break-even
0
49
Loss9
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile