ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCat.MetCompany Name / WebsiteRemarks
2
AMM.TO0.9912/8/201715:58 EST-0.061.031.030.92191432-5.71%2.64Contributed11/25/2011-62.50%CADExpAuAlmaden Minerals
3
AR.TO2.2612/8/201716:15 EST0.022.252.282.222985110.89%7.22Contributed5/11/2012-68.70%CADJMAuArgonaut Gold
4
BTG2.6212/8/201716:00 EST0.032.582.632.5620815361.16%2.67Contributed7/23/2014-1.87%USDJMAuB2Gold
5
CNL.TO3.0612/8/201716:00 EST0.112.943.12.942194443.73%7.52Contributed8/31/2012-59.31%CADDevAuContinental Gold
6
EMX.V0.9612/8/201715:58 EST0.010.980.980.96222001.05%1.74Contributed5/24/2013-44.83%CADPGAuEurasian Minerals
7
IVN.TO4.1112/8/201716:00 EST-0.014.164.194.07770912-0.24%1.53Contributed6/28/2013168.63%CADDevPt, PdIvanhoe Mines (Ivanplats)
8
LGD.TO0.412/8/201715:59 EST-0.0150.410.420.4160558-3.61%1.68Contributed9/27/2012-76.19%CADExpAuLiberty Gold Inc. (Pilot Gold)
9
MAG.TO13.9412/8/201716:00 EST0.1813.7614.1613.73829621.31%8.77Contributed2/11/201358.95%CADDevAgMAG Silver corporation
10
MRZ.V1.6312/8/201715:59 EST0.031.631.691.63117081.88%1.31Contributed8/1/201424.43%CADPGAuMirasol Resources Inc.
11
OGC.TO3.0812/8/201716:15 EST0.023.073.073.055630510.65%2.68Contributed10/27/201114.93%CADJMAuOceanagold Corporation
12
OR.TO14.3712/8/201716:00 EST0.0314.3514.4914.322509470.21%13.67Contributed12/31/20155.12%CADSAuOsisko Gold Royalties
13
OSK.TO3.412/8/201716:00 EST0.123.313.433.263428813.66%2.52Contributed8/7/201634.92%CADExpAuOsisko Mining Inc
14
PVG.TO13.0112/8/201716:00 EST0.0113.0113.1612.614193910.08%7.75Contributed3/1/201367.87%CADJMAuPretivm Resources
15
SSL.TO5.512/8/201716:00 EST0.035.445.585.442034340.55%6.4Contributed10/27/2011-14.06%CADSAuSandstorm Gold Ltd
16
FNV77.8612/8/201716:02 EST0.0877.9178.633877.594356330.10%40.55Benchmark10/27/201192.01%USDSAuFranco Nevada
17
RGLD83.1512/8/201716:00 EST1.3682.2383.5982.22233425541.66%71.6Benchmark10/27/201116.13%USDSAuRoyal Gold
18
WPM20.9912/8/201716:00 EST0.0920.6621.2320.7516456360.43%34.96Benchmark10/27/2011-39.96%USDSAgWheaton Precious Metals
19
GDX21.6512/8/201716:00 EST0.0721.621.8121.565222138450.32%59.02Benchmark10/27/2011-63.32%USDM-ETFAuMarket Vectors Gold Miners Etf
20
GDXJ30.3212/8/201716:00 EST0.2830.1630.4730.1271303270.93%129.52Benchmark10/27/2011-76.59%USDJ-ETFAu
Market Vectors Junior Gold Miners
21
GOEX20.5412/8/201715:59 EST0.2620.3520.5420.3508156971.28%108.88Benchmark10/27/2011-81.14%USDE-ETFAuGlobal X Gold Explorers Etf
22
SIL29.912/8/201716:00 EST0.2929.4429.9529.421197060.98%73.89Benchmark10/27/2011-59.53%USDM-ETFAgGlobal X Silver Miners Etf
23
NUGT25.212/8/201716:00 EST0.2725.0125.7424.98841168801.08%3290Benchmark10/27/2011-99.23%USDETNLevDirexion Daily Gold Miners Bull
24
DUST30.2712/8/201716:00 EST-0.430.630.7129.6413736408-1.30%836.25Benchmark10/27/2011-96.38%USDETNLevDirexion Daily Gold Miners Bear
25
GLD118.4812/8/201716:00 EST-0.01118.63118.92118.335210019-0.01%169.94Benchmark10/27/2011-30.28%USDB-ETFAuSpdr Gold Trust
26
SLV14.9612/8/201716:00 EST0.0914.9315.00514.886265779100.61%32.92Benchmark10/27/2011-54.56%USDB-ETFAgIshares Silver Trust
27
^HUI177.1912/8/201716:02 EST0.746176.8679178.7946176.693300.42%568.21Benchmark10/27/2011-68.82%bAmex Gold Bugs Index
28
^XAU76.933612/8/201717:15 EST0.47576.649777.440276.622300.62%203.36Benchmark10/27/2011-62.17%bPhlx Gold/Silver Sector
29
^IXIC6840.080612/8/201717:15 EST27.2396859.94536870.48346831.613315702446850.40%2738.63Benchmark10/27/2011149.76%bNasdaq Composite
30
^GSPC2651.512/8/201716:47 EST14.522646.212651.652644.118434510030.55%1284.59Benchmark10/27/2011106.41%bS&P 500 Index
31
^TNX2.38312/8/201714:59 EST0.0072.3812.3922.36200.29%2.395Benchmark10/27/2011-0.50%bCboe Interest Rate 10-Year T-No
32
EURUSD=X1.177440212/8/201717:21 EST01.17785631.17827271.173571100.00%For Info
Euro in USD
Euro in USD
33
GCZ17.CMX1245.912/8/201713:51 EST-3.91246.31249.31241.5157-0.31%For InfoDec 2017 Gold future contract
34
SIZ17.CMX15.72512/8/201712:45 EST0.0115.67515.76515.655750.06%For InfoDec 2017 Silver future contract
35
36
37
Today
Since Inclusion
Category (Cat.) symbols:
38
OverallAverages0.40%(of the contibuted list)3.38%PGProspect Generator
39
SelectionAverages0.40%(of the contibuted list)3.38%ExpExplorer
40
WeightedAverages0.87%(of the contibuted list)25.23%DevExplorer-Developer
41
Including exits&exile-31.07%JM
Junior Miner or Mid-Tier miner
42
Weighted including exits&exile-25.80%S
Streamer or Royalty Financing
43
Profit7
44
Break-even
0
45
Loss7
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile