ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCat.MetCompany Name / WebsiteRemarks
2
AMM.TO1.411/8/201715:59 EDT0.0299999711.371.41.37309502.19%2.64Contributed11/25/2011-46.97%CADExpAuAlmaden Minerals
3
AR.TO2.511/8/201716:00 EDT0.230000022.32.542.29161703010.13%7.22Contributed5/11/2012-65.37%CADJMAuArgonaut Gold
4
BTG2.5811/8/201716:00 EDT0.019999982.572.592.5125282990.78%2.67Contributed7/23/2014-3.37%USDJMAuB2Gold
5
CNL.TO3.1811/8/201716:00 EDT-0.0299999713.253.253.15132311-0.93%7.52Contributed8/31/2012-57.71%CADPGAuContinental Gold
6
EMX.V1.211/8/201715:52 EDT-0.0499999521.231.231.165600-4.00%1.74Contributed5/24/2013-31.03%CADPGAuEurasian Minerals
7
IVN.TO4.1611/8/201715:59 EDT-0.079999924.24.244.062405402-1.89%1.53Contributed6/28/2013171.90%CADDevPt, PdIvanhoe Mines (Ivanplats)
8
LGD.TO0.4511/8/201715:58 EDT00.4350.450.435896790.00%1.68Contributed9/27/2012-73.21%CADExpAuLiberty Gold Inc. (Pilot Gold)
9
MAD.V0.0811/8/201714:08 EDT00.080.080.075220000.00%0.16Contributed5/24/2013-50.00%CADPGAuMiranda Gold
10
MAG.TO16.211/8/201716:00 EDT-0.1700000816.3416.4916.13179709-1.04%8.77Contributed2/11/201384.72%CADDevAgMAG Silver corporation
11
MRZ.V1.6811/8/201715:58 EDT-0.070000051.741.741.6531355-4.00%1.31Contributed8/1/201428.24%CADPGAuMirasol Resources Inc.
12
OGC.TO3.7211/8/201716:00 EDT0.0499999523.683.733.667838931.36%2.68Contributed10/27/201138.81%CADJMAuOceanagold Corporation
13
OR.TO16.1111/8/201716:00 EDT0.01000022916.0416.3315.693191500.06%13.67Contributed12/31/201517.85%CADSAuOsisko Gold Royalties
14
OSK.TO4.811/8/201715:59 EDT0.050000194.734.844.713091871.05%2.52Contributed8/7/201690.48%CADExpAuOsisko Mining Inc
15
PVG.TO10.4411/8/201716:00 EDT-0.3400001510.7810.7810.12908071-3.15%7.75Contributed3/1/201334.71%CADDevAuPretivm Resources
16
SSL.TO5.4911/8/201716:00 EDT-0.070000175.545.555.45683515-1.26%6.4Contributed10/27/2011-14.22%CADSAuSandstorm Gold Ltd
17
FNV77.6511/8/201716:02 EDT-0.01000213677.5978.0877740758-0.01%40.55Benchmark10/27/201191.49%USDSAuFranco Nevada
18
RGLD87.2311/8/201716:00 EDT0.490005586.6687.2585.974270230.56%71.6Benchmark10/27/201121.83%USDSAuRoyal Gold
19
WPM19.0411/8/201716:02 EDT-0.899999619.8420.1618.727741677-4.51%34.96Benchmark10/27/2011-45.54%USDSAgWheaton Precious Metals
20
GDX23.1311/8/201716:00 EDT0.04999923723.123.222.95331762720.22%59.02Benchmark10/27/2011-60.81%USDM-ETFAuMarket Vectors Gold Miners Etf
21
GDXJ33.6311/8/201716:00 EDT0.2999992433.3233.6433.04127195130.90%129.52Benchmark10/27/2011-74.03%USDJ-ETFAu
Market Vectors Junior Gold Miners
22
GOEX22.411/8/201715:59 EDT0.389999422.2422.407122.05157511.77%108.88Benchmark10/27/2011-79.43%USDE-ETFAuGlobal X Gold Explorers Etf
23
SIL33.8311/8/201716:00 EDT-0.0899963433.8933.9933.689795-0.27%73.89Benchmark10/27/2011-54.22%USDM-ETFAgGlobal X Silver Miners Etf
24
NUGT33.1111/8/201716:00 EDT0.2533.0433.423132.2871174790.76%3290Benchmark10/27/2011-98.99%USDETNLevDirexion Daily Gold Miners Bull
25
DUST26.3411/8/201716:00 EDT-0.2700004626.5627.0326.165751512-1.01%836.25Benchmark10/27/2011-96.85%USDETNLevDirexion Daily Gold Miners Bear
26
GLD122.7611/8/201716:00 EDT0.55000305122.24122.82122.0375787940.45%169.94Benchmark10/27/2011-27.76%USDB-ETFAuSpdr Gold Trust
27
SLV16.1711/8/201716:00 EDT-0.01000022916.0916.1816.036271491-0.06%32.92Benchmark10/27/2011-50.88%USDB-ETFAgIshares Silver Trust
28
^HUI197.8911/8/201716:06 EDT1.0325928196.9935198.9483196.333900.52%568.21Benchmark10/27/2011-65.17%bAmex Gold Bugs Index
29
^XAU84.09411/8/201716:40 EDT0.01740264984.200884.537283.502700.02%203.36Benchmark10/27/2011-58.65%bPhlx Gold/Silver Sector
30
^IXIC6256.555711/8/201716:40 EDT39.6840826222.1846266.8936216.185515085411630.64%2738.63Benchmark10/27/2011128.46%bNasdaq Composite
31
^GSPC2441.3211/8/201716:20 EDT3.11010742441.042448.092437.8516565830310.13%1284.59Benchmark10/27/201190.05%bS&P 500 Index
32
^TNX2.18911/8/201714:59 EDT-0.023000242.1992.2222.1820-1.04%2.395Benchmark10/27/2011-8.60%bCboe Interest Rate 10-Year T-No
33
EURUSD=X1.182732111/8/201716:40 EDT0.005430461.17730161.18469381.175226200.46%For Info
Euro in USD
Euro in USD
34
GCZ17.CMX1296.211/8/201716:30 EDT6.09997561292.51298.11286.72573980.47%For InfoDec 2017 Gold future contract
35
SIZ17.CMX17.1911/8/201716:26 EDT0.03800010717.20517.2816.965128960.22%For InfoDec 2017 Silver future contract
36
37
38
Today
Since Inclusion
Category (Cat.) symbols:
39
OverallAverages-0.05%(of the contibuted list)8.32%PGProspect Generator
40
SelectionAverages-0.05%(of the contibuted list)8.32%ExpExplorer
41
WeightedAverages-0.03%(of the contibuted list)34.19%DevExplorer-Developer
42
Including exits&exile-28.82%JM
Junior Miner or Mid-Tier miner
43
Weighted including exits&exile-22.13%S
Streamer or Royalty Financing
44
Profit7
45
Break-even
0
46
Loss8
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile