ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCat.MetCompany Name / WebsiteRemarks
2
AKG.TO3.363/24/20174:00 PM0.063.283.443.285097831.82%3.91Contributed11/25/2011-14.07%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO1.523/24/20173:55 PM01.511.521.5354100.00%2.64Contributed11/25/2011-42.42%CADExpAuAlmaden Minerals
4
AR.TO2.43/24/20174:00 PM0.072.342.432.324656493.00%7.22Contributed5/11/2012-66.76%CADJMAuArgonaut Gold
5
BTG2.913/24/20174:02 PM-0.052.942.982.885844543-1.69%2.67Contributed7/23/20148.99%USDJMAuB2Gold
6
CNL.TO4.233/24/20174:00 PM0.074.164.314.094670991.68%7.52Contributed8/31/2012-43.75%CADPGAuContinental Gold
7
EMX.V1.333/24/20172:49 PM0.011.361.361.3321000.76%1.74Contributed5/24/2013-23.56%CADPGAuEurasian Minerals
8
ICG.V0.823/24/20173:59 PM00.80.820.81369370.00%0.75Contributed9/2/20169.33%CADExpAuIntegra Gold Corp.
9
IVN.TO4.693/24/20174:00 PM-0.084.754.784.611578065-1.68%1.53Contributed6/28/2013206.54%CADDevPt, PdIvanhoe Mines (Ivanplats)
10
MAD.V0.13/24/20173:47 PM00.10.10.1280000.00%0.16Contributed5/24/2013-37.50%CADPGAuMiranda Gold
11
MAG.TO18.683/24/20174:00 PM-0.1218.7318.9518.5148812-0.64%8.77Contributed2/11/2013113.00%CADDevAgMAG Silver corporation
12
MRZ.V1.683/24/20173:45 PM-0.041.711.711.6223110-2.33%1.31Contributed8/1/201428.24%CADPGAuMirasol Resources Inc.
13
OGC.TO4.093/24/20174:00 PM0.0644.143.977274501.49%2.68Contributed10/27/201152.61%CADJMAuOceanagold Corporation
14
OR.TO14.973/24/20174:00 PM-0.0114.9415.1514.81445024-0.07%13.67Contributed12/31/20159.51%CADSAuOsisko Gold Royalties
15
OSK.TO4.423/24/20174:00 PM0.114.324.454.324621412.55%2.52Contributed8/7/201675.40%CADExpAuOsisko Mining Inc
16
PLG1.543/24/20174:02 PM-0.011.561.611.53501980-0.65%10.6Contributed9/27/2012-85.47%USDJMPt, PdPlatinum Group Metals Ltd
17
PLG.TO0.493/24/20172:34 PM-0.010.50.50.4919455-2.00%1.68Contributed9/27/2012-70.83%CADExpAuPilot Gold Inc.
18
PVG.TO14.953/24/20174:00 PM0.0714.8415.1314.694800010.47%7.75Contributed3/1/201392.90%CADDevAuPretivm Resources
19
SSL.TO5.773/24/20174:00 PM0.055.775.885.621481020.87%6.4Contributed10/27/2011-9.84%CADSAuSandstorm Gold Ltd
20
TMM.TO0.513/24/20173:57 PM00.50.510.52149280.00%2.13Contributed5/11/2012-76.06%CADExpAuTimmins Gold
21
FNV64.583/24/20174:02 PM-0.3764.5865.0864.26521920-0.57%40.55Benchmark10/27/201159.26%USDSAuFranco Nevada
22
RGLD67.233/24/20174:00 PM0.0866.968.0866.814380380.12%71.6Benchmark10/27/2011-6.10%USDSAuRoyal Gold
23
SLW20.543/24/20174:02 PM-0.0720.4920.7820.383717602-0.34%34.96Benchmark10/27/2011-41.25%USDSAgSilver Wheaton
24
GDX22.923/24/20174:10 PM-0.1122.9523.1822.8335676201-0.48%59.02Benchmark10/27/2011-61.17%USDM-ETFAuMarket Vectors Gold Miners Etf
25
GDXJ36.23/24/20174:10 PM-0.0636.2436.835.9211201104-0.17%129.52Benchmark10/27/2011-72.05%USDJ-ETFAu
Market Vectors Junior Gold Miners
26
GOEX23.683/24/20174:10 PM-0.0823.722423.684357-0.34%108.88Benchmark10/27/2011-78.25%USDE-ETFAuGlobal X Gold Explorers Etf
27
SIL35.853/24/20174:10 PM035.7636.0935.491169750.00%73.89Benchmark10/27/2011-51.48%USDM-ETFAgGlobal X Silver Miners Etf
28
NUGT9.213/24/20174:10 PM-0.129.249.529.0930856988-1.29%3290Benchmark10/27/2011-99.72%USDETNLevDirexion Daily Gold Miners Bull
29
DUST30.73/24/20174:10 PM0.330.6931.1829.7760019300.99%836.25Benchmark10/27/2011-96.33%USDETNLevDirexion Daily Gold Miners Bear
30
GLD118.863/24/20174:10 PM0.19118.5119.21118.3968731600.16%169.94Benchmark10/27/2011-30.06%USDB-ETFAuSpdr Gold Trust
31
SLV16.813/24/20174:10 PM0.1416.7116.8416.6955751960.84%32.92Benchmark10/27/2011-48.94%USDB-ETFAgIshares Silver Trust
32
^HUI199.263/24/20174:02 PM-0.7692199.2398201.4198.55970-0.38%568.21Benchmark10/27/2011-64.93%bAmex Gold Bugs Index
33
^XAU83.993/24/20174:55 PM-0.4684.1284.8283.850-0.54%203.36Benchmark10/27/2011-58.70%bPhlx Gold/Silver Sector
34
^IXIC5828.743/24/20174:55 PM11.045839.335858.955807.8315217347890.19%2738.63Benchmark10/27/2011112.83%bNasdaq Composite
35
^GSPC2343.983/24/20174:44 PM-1.982350.422356.222335.741920253678-0.08%1284.59Benchmark10/27/201182.47%bS&P 500 Index
36
^TNX2.43/24/20172:59 PM-0.022.422.422.390-0.83%2.395Benchmark10/27/20110.21%bCboe Interest Rate 10-Year T-No
37
EURUSD=X1.08043/24/20178:55 PM0.00221.07821.08181.075800.20%For Info
Euro in USD
Euro in USD
38
GCZ17.CMX1258.23/24/20174:28 PM-1.512571263.91254.21625-0.12%For InfoDec 2017 Gold future contract
39
SIZ17.CMX18.023/24/20173:30 PM0.1917.8518.0217.813481.07%For InfoDec 2017 Silver future contract
40
41
42
Today
Since Inclusion
Category (Cat.) symbols:
43
OverallAverages0.19%(of the contibuted list)6.64%PGProspect Generator
44
SelectionAverages0.19%(of the contibuted list)6.64%ExpExplorer
45
WeightedAverages0.31%(of the contibuted list)30.02%DevExplorer-Developer
46
Including exits&exile-25.77%JM
Junior Miner or Mid-Tier miner
47
Weighted including exits&exile-18.11%S
Streamer or Royalty Financing
48
Profit9
49
Break-even
0
50
Loss10
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile