ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRS
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCatMetCompany Name / WebsiteRemarks
2
AKG.TO3.92/24/20174:00 PM-0.13.964.13.771893233-2.50%3.91Contributed11/25/2011-0.26%CADExpAuAsanko Gold
(formerly Keegan Resources)
3
AMM.TO1.52/24/20173:45 PM0.051.471.541.42508243.45%2.64Contributed11/25/2011-43.18%CADExpAuAlmaden Minerals
4
AR.TO2.362/24/20174:00 PM-0.242.42.42.294024328-9.23%7.22Contributed5/11/2012-67.31%CADJMAuArgonaut Gold
5
BTG3.362/24/20174:02 PM-0.113.513.553.358301723-3.17%2.67Contributed7/23/201425.84%USDJMAuB2Gold
6
CNL.TO5.112/24/20173:59 PM-0.255.355.435.02480048-4.66%7.52Contributed8/31/2012-32.05%CADPGAuContinental Gold
7
EMX.V1.312/24/20173:58 PM-0.031.341.341.31152863-2.24%1.74Contributed5/24/2013-24.71%CADPGAuEurasian Minerals
8
ICG.V0.842/24/20173:59 PM00.860.860.837019790.00%0.75Contributed9/2/201612.00%CADExpAuIntegra Gold Corp.
9
IVN.TO4.282/24/20174:15 PM-0.234.434.444.227295788-5.10%1.53Contributed6/28/2013179.74%CADExpPt, PdIvanhoe Mines (Ivanplats)
10
MAD.V0.0952/24/20171:08 PM-0.0050.0950.10.09548400-5.00%0.16Contributed5/24/2013-40.63%CADPGAuMiranda Gold
11
MAG.TO20.342/24/20173:59 PM-0.9321.2921.6520.23401173-4.37%8.77Contributed2/11/2013131.93%CADDevAgMAG Silver corporation
12
MRZ.V1.92/24/20173:58 PM01.951.951.9276200.00%1.31Contributed8/1/201445.04%CADPGAuMirasol Resources Inc.
13
OGC.TO4.012/24/20173:59 PM-0.064.114.134.011249892-1.47%2.68Contributed10/27/201149.63%CADJMAuOceanagold Corporation
14
OR.TO14.762/24/20173:59 PM-0.2415.2215.2214.7484908-1.60%13.67Contributed12/31/20157.97%CADSAuOsisko Gold Royalties
15
OSK.TO3.772/24/20173:59 PM-0.13.923.923.74247704-2.58%2.52Contributed8/7/201649.60%CADExpAuOsisko Mining Inc
16
PLG1.832/24/20174:45 PM-0.021.91.911.81526700-1.08%10.6Contributed9/27/2012-82.74%USDJMPt, PdPlatinum Group Metals Ltd
17
PLG.TO0.62/24/20173:59 PM00.60.620.61721490.00%1.68Contributed9/27/2012-64.29%CADExpAuPilot Gold Inc.
18
PVG.TO14.232/24/20174:00 PM-0.9915.3915.3914.22496625-6.50%7.75Contributed3/1/201383.61%CADExpAuPretivm Resources
19
SSL.TO5.942/24/20173:59 PM-0.186.156.165.93250934-2.94%6.4Contributed10/27/2011-7.19%CADSAuSandstorm Gold Ltd
20
TMM.TO0.532/24/20174:15 PM0.010.530.560.5321101901.92%2.13Contributed5/11/2012-75.12%CADExpAuTimmins Gold
21
FNV65.892/24/20174:02 PM-0.8567.367.5165.62557853-1.27%40.55Benchmark10/27/201162.49%USDSAuFranco Nevada
22
RGLD68.332/24/20174:00 PM-0.4969.4469.6968.1496638-0.71%71.6Benchmark10/27/2011-4.57%USDSAuRoyal Gold
23
SLW21.152/24/20174:01 PM-0.3621.7721.8421.024230877-1.67%34.96Benchmark10/27/2011-39.50%USDSAgSilver Wheaton
24
GDX24.132/24/20174:10 PM-0.2424.7124.7224.0549734642-0.98%59.02Benchmark10/27/2011-59.12%USDM-ETFAuMarket Vectors Gold Miners Etf
25
GDXJ40.092/24/20174:10 PM-0.8341.5741.639.9715480649-2.03%129.52Benchmark10/27/2011-69.05%USDJ-ETFAu
Market Vectors Junior Gold Miners
26
GOEX25.522/24/20174:10 PM-0.5526.3426.5725.5228814-2.11%108.88Benchmark10/27/2011-76.56%USDE-ETFAuGlobal X Gold Explorers Etf
27
SIL38.282/24/20174:10 PM-0.8739.5839.8238.24212694-2.22%73.89Benchmark10/27/2011-48.19%USDM-ETFAgGlobal X Silver Miners Etf
28
NUGT11.262/24/20174:10 PM-0.3412.0812.0811.1435781029-2.93%3290Benchmark10/27/2011-99.66%USDETNLevDirexion Daily Gold Miners Bull
29
DUST28.762/24/20174:10 PM0.7426.8229.0726.7868872902.64%836.25Benchmark10/27/2011-96.56%USDETNLevDirexion Daily Gold Miners Bear
30
GLD119.72/24/20174:45 PM0.76119.74119.88119.2598080030.64%169.94Benchmark10/27/2011-29.56%USDB-ETFAuSpdr Gold Trust
31
SLV17.42/24/20174:45 PM0.1617.3717.4517.2980255320.93%32.92Benchmark10/27/2011-47.14%USDB-ETFAgIshares Silver Trust
32
^HUI206.352/24/20174:03 PM-2.7505211.8867211.889206.0220-1.32%568.21Benchmark10/27/2011-63.68%bAmex Gold Bugs Index
33
^XAU88.622/24/20175:15 PM-0.9990.6990.6988.530-1.10%203.36Benchmark10/27/2011-56.42%bPhlx Gold/Silver Sector
34
^IXIC5845.312/24/20175:15 PM9.85802.335845.315800.5515217347890.17%2738.63Benchmark10/27/2011113.44%bNasdaq Composite
35
^GSPC2367.342/24/20174:46 PM3.532355.732367.342352.8721903955800.15%1284.59Benchmark10/27/201184.29%bS&P 500 Index
36
^TNX2.322/24/20172:59 PM-0.072.352.352.310-2.93%2.395Benchmark10/27/2011-3.13%bCboe Interest Rate 10-Year T-No
37
EURUSD=X1.05512/24/201710:13 PM-0.00291.0581.0621.05470-0.27%For Info
Euro in USD
Euro in USD
38
GCZ17.CMX1270.22/24/20174:23 PM6.51262.71272.81261.46840.51%For InfoDec 2017 Gold future contract
39
SIZ17.CMX18.622/24/20173:35 PM0.2118.4618.6718.464931.14%For InfoDec 2017 Silver future contract
40
41
42
Category symbols:
43
OverallAverages-2.48%(of the contibuted list)7.78%PGProspect Generator
44
SelectionAverages-2.48%(of the contibuted list)7.78%ExpExplorer
45
WeighedAverages-3.09%(of the contibuted list)30.09%DevExplorer-Developer
46
Including exits&exile-25.39%JM
Junior Miner or Mid-Tier miner
47
Profit9S
Streamer or Royalty Financing
48
Break-even
0
49
Loss10
Loading...
 
 
 
ContribExplStocks
SuccessfulExit
Exile