ContributorDrivenExplorerList
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQR
1
QuotePriceDateTime$ChangeFirstHighLowVolume
%Change
Reference
IntroductionDateGain2DateCurrCat.MetCompany Name / Website
2
BTG2.661/18/201916:00 EST-0.1102.792.792.636853757-3.97%2.67Contributed7/23/2014-0.37%USDJMAuB2Gold
3
CNL.TO1.91/18/201916:00 EST-0.0801.961.991.9387186-4.04%7.52Contributed8/31/2012-74.73%CADDevAuContinental Gold
4
EMX.V1.51/18/201913:51 EST0.0301.491.541.48129002.04%1.74Contributed5/24/2013-13.79%CADPGAuEMX Royalty
5
FNV.TO91.481/18/201916:00 EST-0.27090.6192.1190.5441599-0.29%90.91Contributed5/23/20180.63%CADSAuFranco Nevada
6
GOLD11.791/18/201916:02 EST-0.11011.7711.9211.6513759706-0.92%12.55Contributed5/29/2018-6.06%USDMMAuBarrick-Randgold
7
IVN.TO2.341/18/201916:00 EST-0.0302.382.422.33613117-1.27%1.53Contributed6/28/201352.94%CADDevPt, CuIvanhoe Mines (Ivanplats)
8
MAG.TO9.871/18/201916:42 EST-0.36010.1410.179.75246835-3.52%8.77Contributed2/11/201312.54%CADDevAgMAG Silver corporation
9
MRZ.V1.021/18/201915:58 EST-0.0601.021.050.9989033-5.56%1.31Contributed8/1/2014-22.14%CADPGAuMirasol Resources Inc.
10
NVO.V2.371/18/201915:59 EST-0.0902.522.552.36149823-3.66%3.55Contributed12/22/2017-33.24%CADExpAuNOVO Resources Corp
11
OGC.TO4.441/18/201916:00 EST-0.3104.74.74.413831501-6.53%2.68Contributed10/27/201165.67%CADJMAuOceanagold Corporation
12
OR.TO11.481/18/201916:38 EST-0.35011.7411.7911.29608850-2.96%13.67Contributed12/31/2015-16.02%CADSAuOsisko Gold Royalties
13
OSK.TO2.561/18/201916:00 EST-0.1502.682.682.51265706-5.54%2.52Contributed8/7/20161.59%CADExpAuOsisko Mining Inc
14
PVG.TO9.041/18/201916:39 EST-0.0909.049.239.011020968-0.99%7.75Contributed3/1/201316.65%CADJMAuPretivm Resources
15
SSL.TO5.871/18/201916:00 EST-0.1105.956.025.85573432-1.84%6.4Contributed10/27/2011-8.28%CADSAuSandstorm Gold Ltd
16
FNV68.91/18/201916:02 EST-0.22068.5869.4668.19646283-0.32%40.55Benchmark10/27/201169.91%USDSAuFranco Nevada
17
RGLD82.371/18/201916:00 EST-0.46082.5882.8281.6499583-0.56%71.6Benchmark10/27/201115.04%USDSAuRoyal Gold
18
WPM19.011/18/201916:00 EST-0.11018.9519.1818.891690919-0.58%34.96Benchmark10/27/2011-45.62%USDSAgWheaton Precious Metals
19
GDX20.311/18/201916:00 EST-0.35020.4520.6420.2450323458-1.69%59.02Benchmark10/27/2011-65.59%USDM-ETFAuMarket Vectors Gold Miners Etf
20
GDXJ29.361/18/201916:00 EST-0.91029.8930.0229.2514309908-3.01%129.52Benchmark10/27/2011-77.33%USDJ-ETFAuMarket Vectors Junior Gold Miners
21
GOEX19.561/18/201916:00 EST-0.45020.0220.0219.549704-2.25%108.88Benchmark10/27/2011-82.04%USDE-ETFAuGlobal X Gold Explorers Etf
22
SIL24.731/18/201916:00 EST-0.41024.9525.028424.6501120732-1.63%73.89Benchmark10/27/2011-66.53%USDM-ETFAgGlobal X Silver Miners Etf
23
NUGT15.451/18/201916:00 EST-0.92015.7316.2315.289347920-5.62%3290Benchmark10/27/2011-99.53%USDETNLevDirexion Daily Gold Miners Bull
24
DUST25.581/18/201916:00 EST1.44024.96425.7824.3643410725.97%836.25Benchmark10/27/2011-96.94%USDETNLevDirexion Daily Gold Miners Bear
25
GLD121.021/18/201916:00 EST-1.090121.23121.515121.0210890312-0.89%169.94Benchmark10/27/2011-28.79%USDB-ETFAuSpdr Gold Trust
26
SLV14.371/18/201916:00 EST-0.20014.4514.514.379388086-1.37%32.92Benchmark10/27/2011-56.35%USDB-ETFAgIshares Silver Trust
27
^HUI150.771/18/201916:04 EST-3.015152.0964153.2328150.14860-1.96%568.21Benchmark10/27/2011-73.47%bAmex Gold Bugs Index
28
^XAU68.37521/18/201917:15 EST-1.15669.061469.402868.13390-1.66%203.36Benchmark10/27/2011-66.38%bPhlx Gold/Silver Sector
29
^IXIC7157.231/18/201917:15 EST72.767134.107185.387096.6221849643141.03%2738.63Benchmark10/27/2011161.34%bNasdaq Composite
30
^GSPC2670.711/18/201916:43 EST34.7502651.272675.472647.5826178449771.32%1284.59Benchmark10/27/2011107.90%bS&P 500 Index
31
^TNX2.7841/18/201914:59 EST0.0352.7642.7992.75401.27%2.395Benchmark10/27/201116.24%bCboe Interest Rate 10-Year T-No
32
EURUSD=X1.13681/18/201922:15 GMT-0.00251.13931.14161.13570-0.22%For Info
Euro in USD
Euro in USD
33
CADUSD=X0.754601/18/201922:02 GMT0.00150.753060.755990.7527700.20%For InfoCAD in USD
34
GCM19.CMX1293.701/18/201916:58 EST-11.301302.901304.201292.602723-0.87%For InfoJun 2019 Gold future contract
35
GCZ19.CMX1313.301/18/201914:31 EST-10.301322.001322.101312.00241-0.78%For InfoDec 2019 Gold future contract
36
SIN19.CMX15.541/18/201915:49 EST-0.183015.7615.7615.54210-1.16%For InfoJul 2019 Silver future contract
37
SIZ19.CMX15.761/18/201916:46 EST-0.184015.94515.99015.760155-1.15%For InfoDec 2019 Silver future contract
38
39
40
41
Today
Since Inclusion
Category (Cat.) symbols:
42
OverallAverages-2.79%(of the contibuted list)-1.76%PGProspect Generator
43
SelectionAverages-2.79%(of the contibuted list)-1.76%ExpExplorer
44
WeightedAverages-2.47%(of the contibuted list)1.09%DevExplorer-Developer
45
Including exits&exile-34.33%JMJunior Miner or Mid-Tier miner
46
Weighted including exits&exile-33.68%SStreamer or Royalty Financing
47
Profit6B-ETFBullion exchange traded fund
48
Break-even
0ETNExchange traded note (leveraged)
49
Loss8
Loading...
Main menu