| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Symbol | Current Price | Date | Time | Change | Open | High | Low | Volume | %Change | Reference | Indication | EntryDate | Gain2Date | Curr | Cat | Met | Company Name / Website | |
2 | BTG | 3.03 | 17/11/2023 | 16:00 EST | -0.01 | 3.06 | 3.06 | 3 | 7206687 | -0.33% | 2.67 | Contributed | 23-07-14 | 13.48% | USD | JM | Au | B2Gold | |
3 | BSR.V | 0.22 | 17/11/2023 | 15:59 EST | 0.02 | 0.21 | 0.22 | 0.21 | 15620 | 10.00% | 1.9 | Contributed | 29-03-22 | -88.42% | USD | JM | Au | Bluestone Resources | |
4 | FNV.TO | 165.16 | 17/11/2023 | 16:00 EST | -1.41 | 166.67 | 167.57 | 164.82 | 272907 | -0.85% | 90.91 | Contributed | 23-05-18 | 81.67% | CAD | S | Au | Franco Nevada | |
5 | FURY.TO | 0.465 | 17/11/2023 | 11:02 EST | -0.01 | 0.47 | 0.47 | 0.465 | 9885 | -1.06% | 1.45 | Contributed | 28-10-20 | -67.93% | USD | JM | Au | Fury Gold Mines | |
6 | GOLD | 15.71 | 17/11/2023 | 16:00 EST | -0.17 | 16.08 | 16.06 | 15.69 | 9157268 | -1.07% | 12.55 | Contributed | 29-05-18 | 25.18% | USD | LM | Au | Barrick-Randgold | |
7 | IVN.TO | 11.01 | 17/11/2023 | 16:00 EST | 0.26 | 11 | 11.3 | 10.96 | 1100373 | 2.42% | 1.53 | Contributed | 28-06-13 | 619.61% | CAD | Exp | Pt, Cu | Ivanhoe Mines (Ivanplats) | |
8 | LUG.TO | 15.19 | 17/11/2023 | 16:00 EST | -0.22 | 15.43 | 15.54 | 15.19 | 178673 | -1.43% | 11.71 | Contributed | 23-07-20 | 29.72% | CAD | Dev | Au | Lundin Gold | |
9 | MAG.TO | 14.34 | 17/11/2023 | 16:00 EST | -0.27 | 14.77 | 14.87 | 14.2 | 140105 | -1.85% | 8.77 | Contributed | 11-02-13 | 63.51% | CAD | Dev | Ag | MAG Silver corporation | |
10 | MUX | 7.43 | 17/11/2023 | 16:00 EST | 0.00 | 7.52 | 7.61 | 7.27 | 287991 | 0.00% | 13.2 | Contributed | 22-04-19 | -43.71% | USD | MM | Au | Mc Ewen Mining | |
11 | NVO.TO | 0.165 | 17/11/2023 | 15:43 EST | 0.00 | 0.165 | 0.165 | 0.16 | 95612 | 0.00% | 3.55 | Contributed | 27-12-17 | -95.35% | CAD | Exp | Au | Novo Gold Resources Corp. | |
12 | OGC.TO | 2.32 | 17/11/2023 | 16:00 EST | -0.03 | 2.33 | 2.37 | 2.315 | 2427022 | -1.28% | 2.68 | Contributed | 27-10-11 | -13.43% | CAD | JM | Au | Oceanagold Corporation | |
13 | OR.TO | 16.9 | 17/11/2023 | 16:00 EST | -0.31 | 17.21 | 17.405 | 16.895 | 273809 | -1.80% | 13.67 | Contributed | 31-12-15 | 23.63% | CAD | S | Au | Osisko Gold Royalties | |
14 | OSK.TO | 2.61 | 17/11/2023 | 16:00 EST | -0.05 | 2.67 | 2.68 | 2.6 | 281486 | -1.88% | 2.52 | Contributed | 07-08-16 | 3.57% | CAD | Exp | Au | Osisko Mining Inc | |
15 | SSL.TO | 6.3 | 17/11/2023 | 16:00 EST | -0.09 | 6.42 | 6.44 | 6.3 | 134297 | -1.41% | 6.4 | Contributed | 27-10-11 | -1.56% | CAD | S | Au | Sandstorm Gold Ltd | |
16 | FNV | 120.42 | 17/11/2023 | 16:00 EST | -0.56 | 121.73 | 121.75 | 120.07 | 365449 | -0.46% | 40.55 | Benchmark | 27-10-11 | 196.97% | USD | S | Au | Franco Nevada | |
17 | RGLD | 111.69 | 17/11/2023 | 16:00 EST | -2.11 | 113.98 | 113.98 | 111.39 | 299068 | -1.85% | 71.6 | Benchmark | 27-10-11 | 55.99% | USD | S | Au | Royal Gold | |
18 | WPM | 45.73 | 17/11/2023 | 16:00 EST | -0.14 | 46.25 | 46.3 | 45.32 | 1081736 | -0.31% | 34.96 | Benchmark | 27-10-11 | 30.81% | USD | S | Ag | Wheaton Precious Metals | |
19 | GDX | 28.43 | 17/11/2023 | 16:00 EST | -0.18 | 28.69 | 28.8599 | 28.38 | 14347608 | -0.63% | 59.02 | Benchmark | 27-10-11 | -51.83% | USD | M-ETF | Au | Market Vectors Gold Miners Etf | |
20 | GDXJ | 34.6 | 17/11/2023 | 16:00 EST | -0.11 | 34.87 | 35.0996 | 34.47 | 5054743 | -0.32% | 129.52 | Benchmark | 27-10-11 | -73.29% | USD | J-ETF | Au | Market Vectors Junior Gold Miners | |
21 | GOEX | 23.1432 | 17/11/2023 | 15:53 EST | -0.03 | 23.24 | 23.24 | 23.1432 | 2359 | -0.12% | 108.88 | Benchmark | 27-10-11 | -78.74% | USD | E-ETF | Au | Global X Gold Explorers Etf | |
22 | SIL | 25.36 | 17/11/2023 | 16:00 EST | 0.08 | 25.42 | 25.5637 | 25.195 | 380831 | 0.32% | 73.89 | Benchmark | 27-10-11 | -65.68% | USD | M-ETF | Ag | Global X Silver Miners Etf | |
23 | NUGT | 29.13 | 17/11/2023 | 16:00 EST | -0.37 | 29.8095 | 30.035 | 29.045 | 2090048 | -1.25% | 16450 | Benchmark | 27-10-11 | -99.82% | USD | ETN | Lev | Direxion Daily Gold Miners Bull | |
24 | DUST | 12.9 | 17/11/2023 | 15:59 EST | 0.19 | 12.66 | 12.94 | 12.5194 | 2367974 | 1.49% | 20906.25 | Benchmark | 27-10-11 | -99.94% | USD | ETN | Lev | Direxion Daily Gold Miners Bear | |
25 | GLD | 183.67 | 17/11/2023 | 16:00 EST | -0.02 | 183.96 | 184.125 | 183.45 | 4555787 | -0.01% | 169.94 | Benchmark | 27-10-11 | 8.08% | USD | B-ETF | Au | Spdr Gold Trust | |
26 | SLV | 21.75 | 17/11/2023 | 16:00 EST | -0.01 | 21.79 | 21.855 | 21.6796 | 12258331 | -0.05% | 32.92 | Benchmark | 27-10-11 | -33.93% | USD | B-ETF | Ag | Ishares Silver Trust | |
27 | ^HUI | 218.791 | 17/11/2023 | 16:10 EST | -1.62 | 220.41 | 222.5433 | 218.1427 | 0 | -0.73% | 568.21 | Benchmark | 27-10-11 | -61.49% | b | Amex Gold Bugs Index | |||
28 | ^XAU | 112.9161 | 17/11/2023 | 16:34 EST | -0.44 | 112.023 | 114.4261 | 112.6166 | 0 | -0.39% | 203.36 | Benchmark | 27-10-11 | -44.47% | b | Phlx Gold/Silver Sector | |||
29 | ^IXIC | 14125.481 | 17/11/2023 | 16:33 EST | 11.81 | 14101.4 | 14154.315 | 14063.933 | 3939329000 | 0.08% | 2738.63 | Benchmark | 27-10-11 | 415.79% | b | Nasdaq Composite | |||
30 | ^GSPC | 4514.02 | 17/11/2023 | 16:20 EST | 5.78 | 4509.55 | 4520.12 | 4499.66 | 2251282000 | 0.13% | 1284.59 | Benchmark | 27-10-11 | 251.40% | b | S&P 500 Index | |||
31 | ^TNX | 4.441 | 17/11/2023 | 14:59 EST | 0.00 | 4.4119997 | 4.469 | 4.4040003 | 0 | -0.09% | 2.395 | Benchmark | 27-10-11 | 85.43% | b | Cboe Interest Rate 10-Year T-No | |||
32 | EURUSD=X | 1.0912266 | 17/11/2023 | 21:33 GMT | 0.01 | 1.0855407 | 1.0912266 | 1.082837 | 0 | 0.52% | 1.145082 | For Info | 28-12-18 | -4.70% | Euro in USD | Euro in USD | |||
33 | CADUSD=X | 0.72904366 | 17/11/2023 | 21:34 GMT | 0.00 | 0.72716695 | 0.729714 | 0.72617424 | 0 | 0.27% | 0.732649 | For Info | 28-12-18 | -0.49% | CAD in USD | ||||
34 | GC=F | 1982.8 | 17/11/2023 | 16:23 EST | -4.50 | 1984.2 | 1996.4 | 1981.1 | 128850 | -0.23% | 1279.000 | For Info | 28-05-19 | 55.03% | Front month Gold future contract | ||||
35 | GCM24.CMX | 2043.6 | 17/11/2023 | 13:30 EST | -3.20 | 2045 | 2053.6 | 2040.9 | 1460 | -0.16% | 1710.000 | For Info | 08-06-21 | 19.51% | June 2024 gold contract | ||||
36 | SI=F | 23.79 | 17/11/2023 | 16:23 EST | -0.14 | 23.825 | 24.22 | 23.73 | 52054 | -0.60% | 14.34 | For Info | 28-05-19 | 65.90% | Front month Silver future contract | ||||
37 | SIN24.CMX | 24.66 | 17/11/2023 | 13:30 EST | -0.08 | 24.715 | 24.79 | 24.565 | 338 | -0.31% | 19.195 | For Info | 28-12-18 | 28.47% | Jul 2024 Silver future contract | ||||
38 | |||||||||||||||||||
39 | |||||||||||||||||||
40 | All data as of | 17/11/2023 | at the market close | Category symbols: | |||||||||||||||
41 | Overall | Averages | -0.04% | (of the contibutor list) | 39.28% | PG | |||||||||||||
42 | Selection | Averages | -0.04% | (of the contibutor list) | 39.28% | Exp | |||||||||||||
43 | Weighed | Averages | -0.71% | (of the contibutor list) | 83.89% | Dev | |||||||||||||
44 | Including exits&exile | -9.73% | JM | ||||||||||||||||
45 | Including exits&exile (weighed) | -0.55% | MM | ||||||||||||||||
46 | Profit | 8 | LM | ||||||||||||||||
47 | Break-even | 0 | S | ||||||||||||||||
48 | Loss | 6 | M-ETF | ||||||||||||||||
49 | J-ETF | ||||||||||||||||||
50 | E-ETF | ||||||||||||||||||
51 | ETN | ||||||||||||||||||
52 | B-ETF | ||||||||||||||||||
53 | |||||||||||||||||||
54 | |||||||||||||||||||
55 | |||||||||||||||||||
56 | |||||||||||||||||||
57 | |||||||||||||||||||
58 | |||||||||||||||||||
59 | |||||||||||||||||||
60 | |||||||||||||||||||
61 | |||||||||||||||||||
62 | |||||||||||||||||||
63 | |||||||||||||||||||
64 | |||||||||||||||||||
65 | |||||||||||||||||||
66 | |||||||||||||||||||
67 | |||||||||||||||||||
68 | |||||||||||||||||||
69 | |||||||||||||||||||
70 | |||||||||||||||||||
71 | |||||||||||||||||||
72 | |||||||||||||||||||
73 | |||||||||||||||||||
74 | |||||||||||||||||||
75 | |||||||||||||||||||
76 | |||||||||||||||||||
77 | |||||||||||||||||||
78 | |||||||||||||||||||
79 | |||||||||||||||||||
80 | |||||||||||||||||||
81 | |||||||||||||||||||
82 | |||||||||||||||||||
83 | |||||||||||||||||||
84 | |||||||||||||||||||
85 | |||||||||||||||||||
86 | |||||||||||||||||||
87 | |||||||||||||||||||
88 | |||||||||||||||||||
89 | |||||||||||||||||||
90 | |||||||||||||||||||
91 | |||||||||||||||||||
92 | |||||||||||||||||||
93 | |||||||||||||||||||
94 | |||||||||||||||||||
95 | |||||||||||||||||||
96 | |||||||||||||||||||
97 | |||||||||||||||||||
98 | |||||||||||||||||||
99 | |||||||||||||||||||
100 | |||||||||||||||||||