| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2026-03-01 | 069500.KS | 114260.KS | 148070.KS | 167860.KS | 114800.KS | 440650.KS | 069500.KS | 114260.KS | 148070.KS | 167860.KS | 114800.KS | 440650.KS | ||||||||||||||
2 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | |||
3 | 2001-01-01 | 4981.3 | 28983.8 | 35779.8 | 16123.5 | 57754.9 | 6985.3 | 1 | 1 | 1 | 1 | 1 | 1 | ||||||||||||||
4 | 2001-02-01 | 4608.3 | 29056.3 | 36000.9 | 16322.7 | 62080.3 | 6903.1 | -7.49% | 0.25% | 0.62% | 1.24% | 7.49% | -1.18% | 0.9251090023 | 1.0025 | 1.00617959 | 1.012359179 | 1.074890998 | 0.9882339607 | -7.49% | 0.25% | 0.62% | 1.24% | 7.49% | -1.18% | ||
5 | 2001-03-01 | 4162.4 | 29128.9 | 33543.6 | 14094.5 | 68086.9 | 7384.9 | -9.68% | 0.25% | -6.83% | -13.65% | 9.68% | 6.98% | 0.8355988715 | 1.00500625 | 0.9375026978 | 0.8741618186 | 1.178893481 | 1.057211258 | -9.68% | 0.25% | -6.83% | -13.65% | 9.68% | 6.98% | ||
6 | 2001-04-01 | 4628.1 | 29201.7 | 32924.8 | 13574.5 | 60469.4 | 7390.3 | 11.19% | 0.25% | -1.84% | -3.69% | -11.19% | 0.07% | 0.9290843806 | 1.007518766 | 0.9202080077 | 0.8419094149 | 1.047000702 | 1.057976401 | 11.19% | 0.25% | -1.84% | -3.69% | -11.19% | 0.07% | ||
7 | 2001-05-01 | 4860.6 | 29274.7 | 34484.8 | 14860.8 | 57431.4 | 7234.2 | 5.02% | 0.25% | 4.74% | 9.48% | -5.02% | -2.11% | 0.9757630162 | 1.010037563 | 0.9638082127 | 0.9216901226 | 0.9943977684 | 1.035633925 | 5.02% | 0.25% | 4.74% | 9.48% | -5.02% | -2.11% | ||
8 | 2001-06-01 | 4676.0 | 29347.9 | 35995.3 | 16162.6 | 59612.7 | 7299.5 | -3.80% | 0.25% | 4.38% | 8.76% | 3.80% | 0.90% | 0.9387022313 | 1.012562656 | 1.00602227 | 1.002428757 | 1.032166326 | 1.044981406 | -3.80% | 0.25% | 4.38% | 8.76% | 3.80% | 0.90% | ||
9 | 2001-07-01 | 4278.7 | 29421.3 | 36200.4 | 16346.9 | 64678.1 | 7324.5 | -8.50% | 0.25% | 0.57% | 1.14% | 8.50% | 0.34% | 0.8589381893 | 1.015094063 | 1.011757054 | 1.013857356 | 1.119872263 | 1.048558454 | -8.50% | 0.25% | 0.57% | 1.14% | 8.50% | 0.34% | ||
10 | 2001-08-01 | 4306.8 | 29494.8 | 37865.3 | 17850.5 | 64253.3 | 7245.3 | 0.66% | 0.25% | 4.60% | 9.20% | -0.66% | -1.08% | 0.8645806617 | 1.017631798 | 1.058288151 | 1.107112737 | 1.112515682 | 1.037222391 | 0.66% | 0.25% | 4.60% | 9.20% | -0.66% | -1.08% | ||
11 | 2001-09-01 | 3763.2 | 29568.6 | 38637.8 | 18578.8 | 72363.5 | 7402.6 | -12.62% | 0.25% | 2.04% | 4.08% | 12.62% | 2.17% | 0.7554501154 | 1.020175878 | 1.079877801 | 1.152284133 | 1.252941497 | 1.059734346 | -12.62% | 0.25% | 2.04% | 4.08% | 12.62% | 2.17% | ||
12 | 2001-10-01 | 4244.2 | 29642.5 | 36507.2 | 16529.8 | 63113.9 | 7341.3 | 12.78% | 0.25% | -5.51% | -11.03% | -12.78% | -0.83% | 0.8520133368 | 1.022726317 | 1.020329339 | 1.025201703 | 1.092787881 | 1.050968098 | 12.78% | 0.25% | -5.51% | -11.03% | -12.78% | -0.83% | ||
13 | 2001-11-01 | 5112.3 | 29716.6 | 36608.6 | 16621.7 | 50204.2 | 7226.7 | 20.45% | 0.25% | 0.28% | 0.56% | -20.45% | -1.56% | 1.026288792 | 1.025283133 | 1.0231642 | 1.030898499 | 0.8692630875 | 1.034554405 | 20.45% | 0.25% | 0.28% | 0.56% | -20.45% | -1.56% | ||
14 | 2001-12-01 | 5555.6 | 29790.9 | 36435.5 | 16464.5 | 45850.6 | 7532.9 | 8.67% | 0.25% | -0.47% | -0.95% | -8.67% | 4.24% | 1.115285971 | 1.027846341 | 1.018327257 | 1.021151485 | 0.7938827823 | 1.078396876 | 8.67% | 0.25% | -0.47% | -0.95% | -8.67% | 4.24% | ||
15 | 2002-01-01 | 5940.2 | 29865.4 | 36409.8 | 16441.3 | 42676.9 | 7479.5 | 6.92% | 0.25% | -0.07% | -0.14% | -6.92% | -0.71% | 1.192485253 | 1.030415957 | 1.017609371 | 1.019711732 | 0.7389307948 | 1.070749032 | 6.92% | 0.25% | -0.07% | -0.14% | -6.92% | -0.71% | ||
16 | 2002-02-01 | 6555.3 | 29940.0 | 37420.5 | 17354.1 | 38257.3 | 7564.0 | 10.36% | 0.25% | 2.78% | 5.55% | -10.36% | 1.13% | 1.315978456 | 1.032991997 | 1.045857292 | 1.076324293 | 0.6624074745 | 1.08284038 | 10.36% | 0.25% | 2.78% | 5.55% | -10.36% | 1.13% | ||
17 | 2002-03-01 | 7144.3 | 30014.9 | 36437.5 | 16442.3 | 34820.0 | 7567.6 | 8.98% | 0.25% | -2.63% | -5.25% | -8.98% | 0.05% | 1.434213901 | 1.035574477 | 1.018382276 | 1.019773506 | 0.6028927901 | 1.083366773 | 8.98% | 0.25% | -2.63% | -5.25% | -8.98% | 0.05% | ||
18 | 2002-04-01 | 6796.2 | 30089.9 | 36742.7 | 16717.7 | 36516.8 | 7383.2 | -4.87% | 0.25% | 0.84% | 1.68% | 4.87% | -2.44% | 1.364324186 | 1.038163413 | 1.026911802 | 1.036855862 | 0.6322719541 | 1.056963518 | -4.87% | 0.25% | 0.84% | 1.68% | 4.87% | -2.44% | ||
19 | 2002-05-01 | 6439.1 | 30165.1 | 37783.2 | 17664.6 | 38435.5 | 7056.7 | -5.25% | 0.25% | 2.83% | 5.66% | 5.25% | -4.42% | 1.292639138 | 1.040758822 | 1.055994349 | 1.095584196 | 0.6654931236 | 1.010223362 | -5.25% | 0.25% | 2.83% | 5.66% | 5.25% | -4.42% | ||
20 | 2002-06-01 | 5984.9 | 30240.6 | 39154.4 | 18946.7 | 41146.6 | 6886.0 | -7.05% | 0.25% | 3.63% | 7.26% | 7.05% | -2.42% | 1.201461913 | 1.043360719 | 1.094315416 | 1.175099689 | 0.7124341565 | 0.9857910401 | -7.05% | 0.25% | 3.63% | 7.26% | 7.05% | -2.42% | ||
21 | 2002-07-01 | 5759.4 | 30316.2 | 39537.8 | 19317.8 | 42696.9 | 6868.1 | -3.77% | 0.25% | 0.98% | 1.96% | 3.77% | -0.26% | 1.156193896 | 1.04596912 | 1.105031498 | 1.198114011 | 0.7392768566 | 0.9832283529 | -3.77% | 0.25% | 0.98% | 1.96% | 3.77% | -0.26% | ||
22 | 2002-08-01 | 5912.1 | 30391.9 | 40304.9 | 20067.3 | 41565.1 | 6897.7 | 2.65% | 0.25% | 1.94% | 3.88% | -2.65% | 0.43% | 1.18684278 | 1.048584043 | 1.126470006 | 1.24460278 | 0.7196797882 | 0.9874673866 | 2.65% | 0.25% | 1.94% | 3.88% | -2.65% | 0.43% | ||
23 | 2002-09-01 | 5197.9 | 30467.9 | 40999.5 | 20759.0 | 46586.1 | 7050.4 | -12.08% | 0.25% | 1.72% | 3.45% | 12.08% | 2.21% | 1.043472685 | 1.051205503 | 1.145884501 | 1.287503762 | 0.8066167955 | 1.009324694 | -12.08% | 0.25% | 1.72% | 3.45% | 12.08% | 2.21% | ||
24 | 2002-10-01 | 5308.4 | 30544.1 | 41589.4 | 21356.4 | 45595.6 | 7104.3 | 2.13% | 0.25% | 1.44% | 2.88% | -2.13% | 0.76% | 1.065657861 | 1.053833517 | 1.16237222 | 1.324554617 | 0.7894673909 | 1.017033197 | 2.13% | 0.25% | 1.44% | 2.88% | -2.13% | 0.76% | ||
25 | 2002-11-01 | 5912.1 | 30620.5 | 42355.4 | 22143.0 | 40410.2 | 6965.2 | 11.37% | 0.25% | 1.84% | 3.68% | -11.37% | -1.96% | 1.186852332 | 1.056468101 | 1.183779016 | 1.373341864 | 0.6996833371 | 0.9971266071 | 11.37% | 0.25% | 1.84% | 3.68% | -11.37% | -1.96% | ||
26 | 2002-12-01 | 5231.0 | 30697.0 | 43198.0 | 23024.1 | 45065.5 | 6928.4 | -11.52% | 0.25% | 1.99% | 3.98% | 11.52% | -0.53% | 1.050124485 | 1.059109271 | 1.207328887 | 1.427983859 | 0.7802883066 | 0.9918608869 | -11.52% | 0.25% | 1.99% | 3.98% | 11.52% | -0.53% | ||
27 | 2003-01-01 | 4877.3 | 30773.7 | 44839.4 | 24773.8 | 48112.8 | 6762.5 | -6.76% | 0.25% | 3.80% | 7.60% | 6.76% | -2.39% | 0.979114767 | 1.061757044 | 1.25320552 | 1.536506223 | 0.8330516252 | 0.9681061723 | -6.76% | 0.25% | 3.80% | 7.60% | 6.76% | -2.39% | ||
28 | 2003-02-01 | 4781.2 | 30850.7 | 45447.3 | 25445.5 | 49060.7 | 6863.4 | -1.97% | 0.25% | 1.36% | 2.71% | 1.97% | 1.49% | 0.9598260696 | 1.064411437 | 1.27019519 | 1.578166959 | 0.8494628584 | 0.9825445682 | -1.97% | 0.25% | 1.36% | 2.71% | 1.97% | 1.49% | ||
29 | 2003-03-01 | 4510.8 | 30927.8 | 45695.2 | 25723.2 | 51835.2 | 7252.4 | -5.66% | 0.25% | 0.55% | 1.09% | 5.66% | 5.67% | 0.9055446024 | 1.067072465 | 1.277124331 | 1.595385324 | 0.8975029062 | 1.038236582 | -5.66% | 0.25% | 0.55% | 1.09% | 5.66% | 5.67% | ||
30 | 2003-04-01 | 5052.5 | 31005.1 | 46397.6 | 26513.9 | 45611.1 | 7028.6 | 12.01% | 0.25% | 1.54% | 3.07% | -12.01% | -3.09% | 1.014278233 | 1.069740147 | 1.296754262 | 1.644428794 | 0.7897348852 | 1.006202099 | 12.01% | 0.25% | 1.54% | 3.07% | -12.01% | -3.09% | ||
31 | 2003-05-01 | 5283.7 | 31082.6 | 48218.2 | 28594.7 | 43523.2 | 6997.4 | 4.58% | 0.25% | 3.92% | 7.85% | -4.58% | -0.44% | 1.060707664 | 1.072414497 | 1.347639118 | 1.773484118 | 0.753584113 | 1.00173672 | 4.58% | 0.25% | 3.92% | 7.85% | -4.58% | -0.44% | ||
32 | 2003-06-01 | 5634.9 | 31160.3 | 47846.3 | 28153.6 | 40630.5 | 6924.3 | 6.65% | 0.25% | -0.77% | -1.54% | -6.65% | -1.05% | 1.131205293 | 1.075095533 | 1.337243274 | 1.746122397 | 0.7034987833 | 0.9912630633 | 6.65% | 0.25% | -0.77% | -1.54% | -6.65% | -1.05% | ||
33 | 2003-07-01 | 6032.0 | 31238.2 | 45663.1 | 25584.3 | 37767.3 | 6853.6 | 7.05% | 0.25% | -4.56% | -9.13% | -7.05% | -1.02% | 1.21092053 | 1.077783272 | 1.276225997 | 1.586774227 | 0.6539237219 | 0.9811475406 | 7.05% | 0.25% | -4.56% | -9.13% | -7.05% | -1.02% | ||
34 | 2003-08-01 | 6429.9 | 31316.3 | 46534.8 | 26561.1 | 35275.8 | 6858.6 | 6.60% | 0.25% | 1.91% | 3.82% | -6.60% | 0.07% | 1.290806462 | 1.08047773 | 1.300588985 | 1.647356853 | 0.6107835609 | 0.9818573592 | 6.60% | 0.25% | 1.91% | 3.82% | -6.60% | 0.07% | ||
35 | 2003-09-01 | 5893.4 | 31394.6 | 48201.2 | 28463.4 | 38219.3 | 6691.1 | -8.34% | 0.25% | 3.58% | 7.16% | 8.34% | -2.44% | 1.18309701 | 1.083178925 | 1.347161763 | 1.765337224 | 0.6617494994 | 0.95788434 | -8.34% | 0.25% | 3.58% | 7.16% | 8.34% | -2.44% | ||
36 | 2003-10-01 | 6727.5 | 31473.1 | 46741.2 | 26739.1 | 32809.8 | 6854.2 | 14.15% | 0.25% | -3.03% | -6.06% | -14.15% | 2.44% | 1.350550216 | 1.085886872 | 1.306358029 | 1.658397801 | 0.5680867871 | 0.9812289937 | 14.15% | 0.25% | -3.03% | -6.06% | -14.15% | 2.44% | ||
37 | 2003-11-01 | 6867.0 | 31551.8 | 45673.3 | 25517.3 | 32129.7 | 7006.8 | 2.07% | 0.25% | -2.28% | -4.57% | -2.07% | 2.23% | 1.378544431 | 1.088601589 | 1.276510802 | 1.582616775 | 0.5563114796 | 1.003083845 | 2.07% | 0.25% | -2.28% | -4.57% | -2.07% | 2.23% | ||
38 | 2003-12-01 | 7078.7 | 31630.7 | 46069.5 | 25960.1 | 31139.1 | 6984.4 | 3.08% | 0.25% | 0.87% | 1.74% | -3.08% | -0.32% | 1.421047844 | 1.091323093 | 1.287585763 | 1.610078226 | 0.5391592312 | 0.9998710336 | 3.08% | 0.25% | 0.87% | 1.74% | -3.08% | -0.32% | ||
39 | 2004-01-01 | 7489.4 | 31709.8 | 45833.5 | 25694.0 | 29332.5 | 6848.5 | 5.80% | 0.25% | -0.51% | -1.02% | -5.80% | -1.95% | 1.503494224 | 1.094051401 | 1.280987692 | 1.593576939 | 0.5078782812 | 0.9804131417 | 5.80% | 0.25% | -0.51% | -1.02% | -5.80% | -1.95% | ||
40 | 2004-02-01 | 7813.4 | 31789.0 | 46274.9 | 26188.9 | 28063.7 | 6859.0 | 4.33% | 0.25% | 0.96% | 1.93% | -4.33% | 0.15% | 1.568529567 | 1.096786529 | 1.293325199 | 1.624273202 | 0.4859094318 | 0.9819170641 | 4.33% | 0.25% | 0.96% | 1.93% | -4.33% | 0.15% | ||
41 | 2004-03-01 | 7787.0 | 31868.5 | 47298.7 | 27347.8 | 28158.3 | 6742.1 | -0.34% | 0.25% | 2.21% | 4.43% | 0.34% | -1.70% | 1.563237977 | 1.099528496 | 1.321940282 | 1.696147952 | 0.4875486953 | 0.9651916282 | -0.34% | 0.25% | 2.21% | 4.43% | 0.34% | -1.70% | ||
42 | 2004-04-01 | 7536.2 | 31948.2 | 47600.9 | 27697.2 | 29065.4 | 6830.0 | -3.22% | 0.25% | 0.64% | 1.28% | 3.22% | 1.30% | 1.512882528 | 1.102277317 | 1.330385336 | 1.717819219 | 0.5032537472 | 0.9777705007 | -3.22% | 0.25% | 0.64% | 1.28% | 3.22% | 1.30% | ||
43 | 2004-05-01 | 7206.3 | 32028.0 | 48688.8 | 28963.3 | 30337.8 | 6824.3 | -4.38% | 0.25% | 2.29% | 4.57% | 4.38% | -0.08% | 1.44665231 | 1.10503301 | 1.36079182 | 1.796342097 | 0.5252849391 | 0.9769579782 | -4.38% | 0.25% | 2.29% | 4.57% | 4.38% | -0.08% | ||
44 | 2004-06-01 | 6849.1 | 32108.1 | 48802.3 | 29098.2 | 31841.3 | 6754.4 | -4.96% | 0.25% | 0.23% | 0.47% | 4.96% | -1.02% | 1.374959806 | 1.107795593 | 1.363962212 | 1.804712383 | 0.5513167591 | 0.9669495655 | -4.96% | 0.25% | 0.23% | 0.47% | 4.96% | -1.02% | ||
45 | 2004-07-01 | 6384.9 | 32401.9 | 50110.4 | 30658.2 | 33999.6 | 6855.1 | -6.78% | 0.92% | 2.68% | 5.36% | 6.78% | 1.49% | 1.281759551 | 1.117932569 | 1.400522504 | 1.901461122 | 0.5886872061 | 0.9813575814 | -6.78% | 0.92% | 2.68% | 5.36% | 6.78% | 1.49% | ||
46 | 2004-08-01 | 6896.8 | 33013.7 | 52729.3 | 33862.7 | 31273.8 | 6778.8 | 8.02% | 1.89% | 5.23% | 10.45% | -8.02% | -1.11% | 1.384518807 | 1.13904124 | 1.47371677 | 2.100209876 | 0.5414918808 | 0.9704454961 | 8.02% | 1.89% | 5.23% | 10.45% | -8.02% | -1.11% | ||
47 | 2004-09-01 | 7381.4 | 33173.0 | 53302.1 | 34598.4 | 29076.1 | 6753.7 | 7.03% | 0.48% | 1.09% | 2.17% | -7.03% | -0.37% | 1.481815776 | 1.144537576 | 1.489725993 | 2.145839713 | 0.5034385739 | 0.9668428984 | 7.03% | 0.48% | 1.09% | 2.17% | -7.03% | -0.37% | ||
48 | 2004-10-01 | 7327.9 | 33357.9 | 53764.5 | 35198.7 | 29287.1 | 6635.4 | -0.73% | 0.56% | 0.87% | 1.74% | 0.73% | -1.75% | 1.471061901 | 1.150917213 | 1.502650979 | 2.183074678 | 0.5070921426 | 0.9499067713 | -0.73% | 0.56% | 0.87% | 1.74% | 0.73% | -1.75% | ||
49 | 2004-11-01 | 7651.8 | 33562.1 | 54024.4 | 35539.0 | 27992.3 | 6186.3 | 4.42% | 0.61% | 0.48% | 0.97% | -4.42% | -6.77% | 1.536097243 | 1.15796043 | 1.509914309 | 2.204179237 | 0.4846737037 | 0.8856192001 | 4.42% | 0.61% | 0.48% | 0.97% | -4.42% | -6.77% | ||
50 | 2004-12-01 | 7921.4 | 33694.3 | 54695.9 | 36422.4 | 27006.2 | 6173.6 | 3.52% | 0.39% | 1.24% | 2.49% | -3.52% | -0.21% | 1.590208014 | 1.16252378 | 1.528680903 | 2.258970342 | 0.4676005218 | 0.8837936984 | 3.52% | 0.39% | 1.24% | 2.49% | -3.52% | -0.21% | ||
51 | 2005-01-01 | 8271.7 | 33020.1 | 50401.4 | 30703.0 | 25811.9 | 6082.8 | 4.42% | -2.00% | -7.85% | -15.70% | -4.42% | -1.47% | 1.660534947 | 1.139259856 | 1.408656911 | 1.904245378 | 0.4469208938 | 0.8708064743 | 4.42% | -2.00% | -7.85% | -15.70% | -4.42% | -1.47% | ||
52 | 2005-02-01 | 8858.4 | 33137.8 | 51020.7 | 31457.5 | 23981.1 | 5987.9 | 7.09% | 0.36% | 1.23% | 2.46% | -7.09% | -1.56% | 1.778315489 | 1.143323038 | 1.425963807 | 1.951036867 | 0.4152211182 | 0.8572190492 | 7.09% | 0.36% | 1.23% | 2.46% | -7.09% | -1.56% | ||
53 | 2005-03-01 | 8568.4 | 33377.8 | 51214.2 | 31696.1 | 24766.0 | 6098.0 | -3.27% | 0.72% | 0.38% | 0.76% | 3.27% | 1.84% | 1.720108003 | 1.151602875 | 1.431372434 | 1.965837287 | 0.4288120571 | 0.8729759378 | -3.27% | 0.72% | 0.38% | 0.76% | 3.27% | 1.84% | ||
54 | 2005-04-01 | 8060.8 | 33629.2 | 52029.5 | 32705.3 | 26233.2 | 5982.6 | -5.92% | 0.75% | 1.59% | 3.18% | 5.92% | -1.89% | 1.61820223 | 1.160275781 | 1.454158312 | 2.02842523 | 0.4542165225 | 0.8564612444 | -5.92% | 0.75% | 1.59% | 3.18% | 5.92% | -1.89% | ||
55 | 2005-05-01 | 8630.5 | 33865.0 | 53436.5 | 34474.1 | 24379.2 | 5997.2 | 7.07% | 0.70% | 2.70% | 5.41% | -7.07% | 0.24% | 1.732568843 | 1.168412081 | 1.493482693 | 2.138133459 | 0.4221147219 | 0.8585523813 | 7.07% | 0.70% | 2.70% | 5.41% | -7.07% | 0.24% | ||
56 | 2005-06-01 | 8870.3 | 33592.3 | 51589.2 | 32090.6 | 23701.9 | 6143.9 | 2.78% | -0.81% | -3.46% | -6.91% | -2.78% | 2.45% | 1.780705239 | 1.159003828 | 1.441852605 | 1.990301791 | 0.4103870025 | 0.8795450649 | 2.78% | -0.81% | -3.46% | -6.91% | -2.78% | 2.45% | ||
57 | 2005-07-01 | 9775.0 | 33492.6 | 50784.8 | 31089.9 | 21284.4 | 6184.8 | 10.20% | -0.30% | -1.56% | -3.12% | -10.20% | 0.67% | 1.962326249 | 1.155563373 | 1.419371176 | 1.928236045 | 0.368530046 | 0.8854096272 | 10.20% | -0.30% | -1.56% | -3.12% | -10.20% | 0.67% | ||
58 | 2005-08-01 | 9562.4 | 33694.3 | 51780.0 | 32308.4 | 21747.3 | 6219.3 | -2.17% | 0.60% | 1.96% | 3.92% | 2.17% | 0.56% | 1.919652139 | 1.162522676 | 1.447186612 | 2.003811379 | 0.3765443563 | 0.8903388694 | -2.17% | 0.60% | 1.96% | 3.92% | 2.17% | 0.56% | ||
59 | 2005-09-01 | 10752.0 | 33473.1 | 50820.5 | 31111.0 | 19041.9 | 6280.0 | 12.44% | -0.66% | -1.85% | -3.71% | -12.44% | 0.98% | 2.158456456 | 1.154889857 | 1.420368079 | 1.929544135 | 0.3297023187 | 0.8990353644 | 12.44% | -0.66% | -1.85% | -3.71% | -12.44% | 0.98% | ||
60 | 2005-10-01 | 10172.1 | 33269.6 | 49522.4 | 29521.7 | 20068.9 | 6328.9 | -5.39% | -0.61% | -2.55% | -5.11% | 5.39% | 0.78% | 2.042041485 | 1.147867619 | 1.384088417 | 1.830973616 | 0.3474846027 | 0.906033699 | -5.39% | -0.61% | -2.55% | -5.11% | 5.39% | 0.78% | ||
61 | 2005-11-01 | 11386.3 | 33278.6 | 48975.1 | 28869.2 | 17673.4 | 6310.8 | 11.94% | 0.03% | -1.11% | -2.21% | -11.94% | -0.29% | 2.285795998 | 1.148180086 | 1.368793337 | 1.790506711 | 0.3060060428 | 0.9034367841 | 11.94% | 0.03% | -1.11% | -2.21% | -11.94% | -0.29% | ||
62 | 2005-12-01 | 12415.2 | 33443.8 | 49440.1 | 29417.4 | 16076.4 | 6189.4 | 9.04% | 0.50% | 0.95% | 1.90% | -9.04% | -1.92% | 2.492338688 | 1.153880686 | 1.381789227 | 1.824506333 | 0.2783555826 | 0.8860605033 | 9.04% | 0.50% | 0.95% | 1.90% | -9.04% | -1.92% | ||
63 | 2006-01-01 | 12677.1 | 33759.0 | 50381.4 | 30537.5 | 15737.3 | 5954.4 | 2.11% | 0.94% | 1.90% | 3.81% | -2.11% | -3.80% | 2.544913191 | 1.164754114 | 1.408096747 | 1.893978921 | 0.2724838259 | 0.8524162385 | 2.11% | 0.94% | 1.90% | 3.81% | -2.11% | -3.80% | ||
64 | 2006-02-01 | 12463.7 | 33943.3 | 51339.6 | 31699.1 | 16002.2 | 5964.2 | -1.68% | 0.55% | 1.90% | 3.80% | 1.68% | 0.17% | 2.502068385 | 1.171113877 | 1.434876722 | 1.96602043 | 0.2770712188 | 0.8538292533 | -1.68% | 0.55% | 1.90% | 3.80% | 1.68% | 0.17% | ||
65 | 2006-03-01 | 12374.4 | 34049.0 | 50798.8 | 31031.3 | 16116.9 | 6029.9 | -0.72% | 0.31% | -1.05% | -2.11% | 0.72% | 1.10% | 2.484145259 | 1.174759699 | 1.419763648 | 1.924605567 | 0.2790559697 | 0.8632271872 | -0.72% | 0.31% | -1.05% | -2.11% | 0.72% | 1.10% | ||
66 | 2006-04-01 | 12904.1 | 34300.9 | 51771.5 | 32219.6 | 15426.9 | 5866.5 | 4.28% | 0.74% | 1.91% | 3.83% | -4.28% | -2.71% | 2.59048914 | 1.183452479 | 1.446947201 | 1.998304618 | 0.2671098507 | 0.8398389305 | 4.28% | 0.74% | 1.91% | 3.83% | -4.28% | -2.71% | ||
67 | 2006-05-01 | 12045.3 | 34530.2 | 52417.9 | 33024.2 | 16453.6 | 5900.9 | -6.66% | 0.67% | 1.25% | 2.50% | 6.66% | 0.59% | 2.418085737 | 1.191362434 | 1.465014548 | 2.048208391 | 0.284886666 | 0.8447559933 | -6.66% | 0.67% | 1.25% | 2.50% | 6.66% | 0.59% | ||
68 | 2006-06-01 | 11752.8 | 34503.6 | 52437.8 | 33049.3 | 16853.2 | 6006.2 | -2.43% | -0.08% | 0.04% | 0.08% | 2.43% | 1.78% | 2.359366163 | 1.19044601 | 1.465571303 | 2.049765169 | 0.2918047102 | 0.8598335011 | -2.43% | -0.08% | 0.04% | 0.08% | 2.43% | 1.78% | ||
69 | 2006-07-01 | 11902.5 | 34726.8 | 53296.2 | 34131.3 | 16638.6 | 5986.5 | 1.27% | 0.65% | 1.64% | 3.27% | -1.27% | -0.33% | 2.389408736 | 1.198143972 | 1.489561685 | 2.116871628 | 0.2880890663 | 0.8570135582 | 1.27% | 0.65% | 1.64% | 3.27% | -1.27% | -0.33% | ||
70 | 2006-08-01 | 12409.2 | 34940.7 | 53898.2 | 34902.3 | 15930.1 | 6052.7 | 4.26% | 0.62% | 1.13% | 2.26% | -4.26% | 1.11% | 2.491143813 | 1.205526155 | 1.506386115 | 2.164691277 | 0.2758229509 | 0.8664894232 | 4.26% | 0.62% | 1.13% | 2.26% | -4.26% | 1.11% | ||
71 | 2006-09-01 | 12563.1 | 35253.5 | 55110.3 | 36472.2 | 15732.6 | 5986.1 | 1.24% | 0.90% | 2.25% | 4.50% | -1.24% | -1.10% | 2.522039868 | 1.216317878 | 1.540264155 | 2.262057413 | 0.2724020962 | 0.8569646299 | 1.24% | 0.90% | 2.25% | 4.50% | -1.24% | -1.10% | ||
72 | 2006-10-01 | 12500.2 | 35251.2 | 54542.0 | 35719.9 | 15811.4 | 6005.1 | -0.50% | -0.01% | -1.03% | -2.06% | 0.50% | 0.32% | 2.509408332 | 1.216237277 | 1.5243793 | 2.215399891 | 0.2737664112 | 0.8596819776 | -0.50% | -0.01% | -1.03% | -2.06% | 0.50% | 0.32% | ||
73 | 2006-11-01 | 13095.4 | 35291.9 | 54446.7 | 35595.2 | 15058.5 | 5939.0 | 4.76% | 0.12% | -0.17% | -0.35% | -4.76% | -1.10% | 2.628895838 | 1.217641724 | 1.521717547 | 2.207663172 | 0.2607308022 | 0.8502109389 | 4.76% | 0.12% | -0.17% | -0.35% | -4.76% | -1.10% | ||
74 | 2006-12-01 | 13239.1 | 35314.5 | 54299.3 | 35402.4 | 14893.2 | 5961.9 | 1.10% | 0.06% | -0.27% | -0.54% | -1.10% | 0.39% | 2.657743536 | 1.218423445 | 1.517597002 | 2.19570724 | 0.2578697214 | 0.8534921807 | 1.10% | 0.06% | -0.27% | -0.54% | -1.10% | 0.39% | ||
75 | 2007-01-01 | 12615.9 | 35412.1 | 54552.9 | 35733.2 | 15594.4 | 6060.1 | -4.71% | 0.28% | 0.47% | 0.93% | 4.71% | 1.65% | 2.532623047 | 1.221789924 | 1.524685688 | 2.216219509 | 0.2700096383 | 0.8675528643 | -4.71% | 0.28% | 0.47% | 0.93% | 4.71% | 1.65% | ||
76 | 2007-02-01 | 13183.0 | 35676.6 | 55194.9 | 36574.2 | 14893.3 | 6069.3 | 4.50% | 0.75% | 1.18% | 2.35% | -4.50% | 0.15% | 2.646477571 | 1.230915521 | 1.542628336 | 2.268380877 | 0.2578713065 | 0.8688757143 | 4.50% | 0.75% | 1.18% | 2.35% | -4.50% | 0.15% | ||
77 | 2007-03-01 | 13540.1 | 35883.4 | 55551.1 | 37046.3 | 14489.9 | 6107.8 | 2.71% | 0.58% | 0.65% | 1.29% | -2.71% | 0.63% | 2.718170075 | 1.238049275 | 1.552584086 | 2.29766004 | 0.2508856287 | 0.874384792 | 2.71% | 0.58% | 0.65% | 1.29% | -2.71% | 0.63% | ||
78 | 2007-04-01 | 14273.9 | 35748.2 | 54817.1 | 36067.2 | 13704.6 | 6061.7 | 5.42% | -0.38% | -1.32% | -2.64% | -5.42% | -0.75% | 2.865481101 | 1.233386554 | 1.532068102 | 2.236937072 | 0.2372889007 | 0.8677851024 | 5.42% | -0.38% | -1.32% | -2.64% | -5.42% | -0.75% | ||
79 | 2007-05-01 | 15553.6 | 35795.6 | 54323.3 | 35417.5 | 12475.9 | 6089.8 | 8.97% | 0.13% | -0.90% | -1.80% | -8.97% | 0.46% | 3.12237924 | 1.235022868 | 1.518268676 | 2.19664063 | 0.2160153083 | 0.871797317 | 8.97% | 0.13% | -0.90% | -1.80% | -8.97% | 0.46% | ||
80 | 2007-06-01 | 15952.4 | 35808.8 | 53742.8 | 34660.6 | 12156.1 | 6096.0 | 2.56% | 0.04% | -1.07% | -2.14% | -2.56% | 0.10% | 3.202435869 | 1.235475559 | 1.502045089 | 2.149695855 | 0.210476757 | 0.87268579 | 2.56% | 0.04% | -1.07% | -2.14% | -2.56% | 0.10% | ||
81 | 2007-07-01 | 17647.9 | 36036.5 | 54592.0 | 35755.9 | 10864.1 | 6069.6 | 10.63% | 0.64% | 1.58% | 3.16% | -10.63% | -0.43% | 3.542804566 | 1.24333362 | 1.52577781 | 2.217627414 | 0.1881063794 | 0.8689175563 | 10.63% | 0.64% | 1.58% | 3.16% | -10.63% | -0.43% | ||
82 | 2007-08-01 | 17255.1 | 36012.4 | 53981.8 | 34956.6 | 11105.9 | 6208.2 | -2.23% | -0.07% | -1.12% | -2.24% | 2.23% | 2.28% | 3.463942812 | 1.242502214 | 1.50872407 | 2.168054219 | 0.1922935704 | 0.8887504655 | -2.23% | -0.07% | -1.12% | -2.24% | 2.23% | 2.28% | ||
83 | 2007-09-01 | 17817.1 | 36107.0 | 54081.2 | 35085.3 | 10744.2 | 6094.0 | 3.26% | 0.26% | 0.18% | 0.37% | -3.26% | -1.84% | 3.576773157 | 1.245766008 | 1.511502543 | 2.176039614 | 0.1860300287 | 0.8724016937 | 3.26% | 0.26% | 0.18% | 0.37% | -3.26% | -1.84% | ||
84 | 2007-10-01 | 18872.3 | 36306.8 | 54519.2 | 35653.5 | 10107.8 | 6031.8 | 5.92% | 0.55% | 0.81% | 1.62% | -5.92% | -1.02% | 3.788607436 | 1.252659064 | 1.523741744 | 2.211280027 | 0.1750124061 | 0.8634972028 | 5.92% | 0.55% | 0.81% | 1.62% | -5.92% | -1.02% | ||
85 | 2007-11-01 | 17638.6 | 36102.2 | 54194.1 | 35228.4 | 10768.6 | 6205.0 | -6.54% | -0.56% | -0.60% | -1.19% | 6.54% | 2.87% | 3.540926905 | 1.245598181 | 1.514658259 | 2.184915808 | 0.1864538569 | 0.8882974045 | -6.54% | -0.56% | -0.60% | -1.19% | 6.54% | 2.87% | ||
86 | 2007-12-01 | 17667.5 | 36323.4 | 54380.5 | 35470.7 | 10751.0 | 6261.2 | 0.16% | 0.61% | 0.34% | 0.69% | -0.16% | 0.91% | 3.546730584 | 1.253232105 | 1.519865955 | 2.19994016 | 0.1861482538 | 0.8963417372 | 0.16% | 0.61% | 0.34% | 0.69% | -0.16% | 0.91% | ||
87 | 2008-01-01 | 15329.2 | 37204.7 | 56622.6 | 38395.6 | 12173.9 | 6361.1 | -13.24% | 2.43% | 4.12% | 8.25% | 13.24% | 1.59% | 3.07731538 | 1.283636408 | 1.582531007 | 2.381350057 | 0.2107852592 | 0.9106372945 | -13.24% | 2.43% | 4.12% | 8.25% | 13.24% | 1.59% | ||
88 | 2008-02-01 | 15985.6 | 37406.6 | 56896.0 | 38766.4 | 11652.6 | 6311.1 | 4.28% | 0.54% | 0.48% | 0.97% | -4.28% | -0.79% | 3.20909303 | 1.290604544 | 1.590172366 | 2.40434708 | 0.2017589545 | 0.9034826084 | 4.28% | 0.54% | 0.48% | 0.97% | -4.28% | -0.79% | ||
89 | 2008-03-01 | 16025.5 | 37447.6 | 56856.1 | 38712.0 | 11623.4 | 6697.0 | 0.25% | 0.11% | -0.07% | -0.14% | -0.25% | 6.12% | 3.217115763 | 1.292020033 | 1.589056466 | 2.400972589 | 0.2012545571 | 0.9587339783 | 0.25% | 0.11% | -0.07% | -0.14% | -0.25% | 6.12% | ||
90 | 2008-04-01 | 17234.7 | 37801.5 | 57774.3 | 39962.3 | 10746.5 | 6749.2 | 7.54% | 0.94% | 1.61% | 3.23% | -7.54% | 0.78% | 3.459846097 | 1.304229453 | 1.614718062 | 2.478518969 | 0.1860699665 | 0.966195014 | 7.54% | 0.94% | 1.61% | 3.23% | -7.54% | 0.78% | ||
91 | 2008-05-01 | 17505.9 | 37410.9 | 55512.1 | 36832.8 | 10577.3 | 6972.3 | 1.57% | -1.03% | -3.92% | -7.83% | -1.57% | 3.31% | 3.514298261 | 1.290752497 | 1.551493008 | 2.284423791 | 0.1831415379 | 0.9981359081 | 1.57% | -1.03% | -3.92% | -7.83% | -1.57% | 3.31% | ||
92 | 2008-06-01 | 15781.5 | 37164.8 | 54282.1 | 35200.6 | 11619.2 | 7071.0 | -9.85% | -0.66% | -2.22% | -4.43% | 9.85% | 1.42% | 3.168125885 | 1.282260668 | 1.517116083 | 2.18319038 | 0.2011817088 | 1.012262764 | -9.85% | -0.66% | -2.22% | -4.43% | 9.85% | 1.42% | ||
93 | 2008-07-01 | 15065.6 | 37411.8 | 55087.5 | 36245.2 | 12146.4 | 6845.9 | -4.54% | 0.66% | 1.48% | 2.97% | 4.54% | -3.18% | 3.024399484 | 1.290782308 | 1.53962689 | 2.247978272 | 0.2103085945 | 0.9800486952 | -4.54% | 0.66% | 1.48% | 2.97% | 4.54% | -3.18% | ||
94 | 2008-08-01 | 13971.2 | 37611.3 | 55160.0 | 36340.7 | 13028.6 | 7347.7 | -7.26% | 0.53% | 0.13% | 0.26% | 7.26% | 7.33% | 2.804713169 | 1.297667635 | 1.541653863 | 2.253897356 | 0.2255849892 | 1.051877132 | -7.26% | 0.53% | 0.13% | 0.26% | 7.26% | 7.33% | ||
95 | 2008-09-01 | 13714.4 | 37861.5 | 55824.5 | 37216.1 | 13268.1 | 8108.5 | -1.84% | 0.67% | 1.20% | 2.41% | 1.84% | 10.35% | 2.753162845 | 1.306299688 | 1.560223513 | 2.308194999 | 0.2297312168 | 1.160793396 | -1.84% | 0.67% | 1.20% | 2.41% | 1.84% | 10.35% | ||
96 | 2008-10-01 | 11054.7 | 39163.3 | 57645.0 | 39643.5 | 15841.3 | 8796.0 | -19.39% | 3.44% | 3.26% | 6.52% | 19.39% | 8.48% | 2.219224387 | 1.3512122 | 1.611104833 | 2.458742671 | 0.2742844592 | 1.259215022 | -19.39% | 3.44% | 3.26% | 6.52% | 19.39% | 8.48% | ||
97 | 2008-11-01 | 10500.3 | 38892.8 | 56664.5 | 38294.9 | 16635.7 | 10097.4 | -5.01% | -0.69% | -1.70% | -3.40% | 5.01% | 14.80% | 2.10793031 | 1.34188234 | 1.583701093 | 2.375099766 | 0.2880398217 | 1.445519075 | -5.01% | -0.69% | -1.70% | -3.40% | 5.01% | 14.80% | ||
98 | 2008-12-01 | 10908.5 | 40519.0 | 64239.6 | 48533.6 | 15989.1 | 8565.0 | 3.89% | 4.18% | 13.37% | 26.74% | -3.89% | -15.18% | 2.1898646 | 1.397988476 | 1.795416071 | 3.010123883 | 0.2768438451 | 1.22615184 | 3.89% | 4.18% | 13.37% | 26.74% | -3.89% | -15.18% | ||
99 | 2009-01-01 | 11312.3 | 40581.1 | 61888.8 | 44981.5 | 15397.1 | 9350.4 | 3.70% | 0.15% | -3.66% | -7.32% | -3.70% | 9.17% | 2.270945408 | 1.400130479 | 1.729713319 | 2.789814588 | 0.2665935663 | 1.338582323 | 3.70% | 0.15% | -3.66% | -7.32% | -3.70% | 9.17% | ||
100 | 2009-02-01 | 10283.5 | 40318.9 | 60335.5 | 42723.6 | 16797.5 | 10358.7 | -9.10% | -0.65% | -2.51% | -5.02% | 9.10% | 10.78% | 2.064402718 | 1.391084379 | 1.686301486 | 2.649778707 | 0.2908402753 | 1.482926755 | -9.10% | -0.65% | -2.51% | -5.02% | 9.10% | 10.78% |