| A | B | C | D | E | F | G | H | I | J | K | L | M | P | Q | R | S | T | U | V | W | X | Y | Z | AA | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | BOTTOM OUT HUNTING | |||||||||||||||||||||||||
2 | NIFTY_50 | 24,538.20 | 25,030.35 | 24,388.05 | 24,536.60 | 24,986.40 | 23150.90 | 449.80 | 1.83 | #N/A | One | 26,373.20 | 22,179.90 | 23998.93 | 23725.79 | 23248.02 | 23116.54 | 23497.09 | 24155.84 | 23150.90 | ||||||
3 | NIFTY_BANK | 57,812.90 | 59,086.00 | 57,320.80 | 57,773.65 | 58,850.65 | 55666.04 | 1,077.00 | 1.86 | #N/A | Year | 61,764.85 | 49,954.85 | 56638.58 | 56742.39 | 55863.92 | 55391.27 | 55552.11 | 56663.10 | 55666.04 | ||||||
4 | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | CMP | SMA 45 | CHNG | %CHNG | VOLUME | Return | 52W H | 52W L | SMA 200 | SMA 100 | SMA 50 | SMA 20 | SMA 10 | SMA 5 | SMA 45 | ||||||
5 | NIFTY_AUTO | 27,628.50 | 27,815.75 | 27,234.55 | 27,601.75 | 27,842.55 | 26288.78 | 240.80 | 0.87 | 0 | 26.76% | 29,865.50 | 23,560.10 | 26804.58 | 27178.79 | 26541.27 | 25673.40 | 26096.85 | 26776.26 | 26288.78 | ||||||
6 | EXIDEIND | 361.05 | 361.40 | 349.60 | 362.50 | 365.75 | 391.52 | 3.25 | 0.9 | 0 | 72.96% | 496.40 | 287.00 | 377.07 | 415.15 | 396.43 | 359.41 | 348.18 | 354.54 | 391.52 | ||||||
7 | NSE:MRF | 125,900.00 | 125,900.00 | 123,125.00 | 125,920.00 | 126,505.00 | 123381.22 | 585.00 | 0.46 | 0 | 38.64% | 159,700.00 | 115,190.00 | 131229.33 | 128283.45 | 124348.70 | 120303.75 | 119208.00 | 120762.00 | 123381.22 | ||||||
8 | MARUTI | 12,647.00 | 12,836.00 | 12,451.00 | 12,652.00 | 12,815.00 | 11891.67 | 163.00 | 1.29 | 0 | 58.12% | 17,370.00 | 10,985.00 | 13372.07 | 12930.81 | 12039.16 | 11558.85 | 11801.00 | 12187.60 | 11891.67 | ||||||
9 | BOSCHLTD | 52,355.00 | 52,355.00 | 50,320.00 | 52,475.00 | 50,800.00 | 46829.89 | -1,675.00 | -3.19 | 0 | 83.41% | 52,475.00 | 28,610.00 | 40132.90 | 44831.90 | 47044.20 | 46560.50 | 48473.50 | 50369.00 | 46829.89 | ||||||
10 | BAJAJ-AUTO | 10,700.00 | 10,938.00 | 10,608.00 | 10,758.00 | 10,910.00 | 10809.42 | 152.00 | 1.41 | 0 | 44.92% | 12,470.00 | 8,605.00 | 10317.14 | 10876.12 | 10925.38 | 10329.00 | 10482.40 | 10629.00 | 10809.42 | ||||||
11 | EICHERMOT | 7,610.00 | 7,682.00 | 7,537.50 | 7,713.00 | 7,651.00 | 7329.28 | -62.00 | -0.8 | 0 | 27.76% | 8,230.00 | 6,442.00 | 7394.74 | 7546.75 | 7398.70 | 7253.60 | 7347.80 | 7491.10 | 7329.28 | ||||||
12 | HEROMOTOCO | 5,515.00 | 5,550.00 | 5,445.50 | 5,514.00 | 5,478.00 | 5219.81 | -36.00 | -0.65 | 0 | 36.75% | 6,388.50 | 4,671.50 | 5267.27 | 5243.25 | 5252.83 | 5188.73 | 5293.15 | 5383.90 | 5219.81 | ||||||
13 | TVSMOTOR | 4,424.40 | 4,495.60 | 4,400.00 | 4,450.00 | 4,479.60 | 4107.38 | 29.60 | 0.67 | 0 | 39.27% | 4,495.60 | 3,228.00 | 3808.00 | 4024.70 | 4131.09 | 4125.57 | 4258.72 | 4357.82 | 4107.38 | ||||||
14 | BALKRISIND | 2,400.00 | 2,416.60 | 2,342.70 | 2,401.90 | 2,365.00 | 2149.00 | -36.90 | -1.54 | 0 | 41.24% | 2,775.00 | 1,964.70 | 2250.43 | 2213.58 | 2166.73 | 2117.15 | 2189.31 | 2273.18 | 2149.00 | ||||||
15 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
16 | BHARATFORG | 1,725.00 | 1,740.40 | 1,680.10 | 1,753.00 | 1,738.80 | 1868.57 | -14.20 | -0.81 | 0 | 76.66% | 2,295.00 | 1,299.10 | 1891.74 | 2006.76 | 1886.71 | 1780.08 | 1757.62 | 1767.30 | 1868.57 | ||||||
17 | M&M | 3,199.90 | 3,287.20 | 3,130.10 | 3,127.50 | 3,267.80 | 2969.87 | 140.30 | 4.49 | 0 | 39.92% | 3,839.90 | 2,744.30 | 3187.26 | 3127.60 | 3004.95 | 2901.82 | 2946.51 | 3030.68 | 2969.87 | ||||||
18 | ASHOKLEY | 168.75 | 172.09 | 165.63 | 170.21 | 178.00 | 154.97 | 7.79 | 4.58 | 0 | 56.07% | 215.42 | 138.03 | 168.13 | 160.27 | 157.04 | 149.05 | 151.68 | 159.65 | 154.97 | ||||||
19 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
20 | TATAMOTORS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
21 | ||||||||||||||||||||||||||
22 | NIFTY_FMCG | 46,197.00 | 46,785.60 | 46,005.15 | 46,472.15 | 46,729.95 | 44888.89 | 257.80 | 0.55 | 0 | 33.07% | 55,897.55 | 42,006.00 | 48493.15 | 47055.01 | 45071.62 | 44361.83 | 44536.59 | 45815.29 | 44888.89 | ||||||
23 | DABUR | #N/A | #N/A | #N/A | 382.80 | 382.80 | 379.06 | 0.00 | 0 | 0 | 50.72% | 534.00 | 354.30 | 434.00 | 401.53 | 379.74 | 375.69 | 372.86 | 383.18 | 379.06 | ||||||
24 | HINDUNILVR | 1,965.00 | 1,998.40 | 1,953.50 | 1,982.00 | 1,997.00 | 1903.20 | 15.00 | 0.76 | 0 | 41.03% | 2,479.60 | 1,758.20 | 2132.31 | 2017.90 | 1912.93 | 1878.98 | 1899.38 | 1963.72 | 1903.20 | ||||||
25 | NESTLEIND | 1,248.00 | 1,282.10 | 1,238.30 | 1,258.30 | 1,273.50 | 1311.10 | 15.20 | 1.21 | 0 | 35.35% | 1,553.00 | 1,147.40 | 1359.14 | 1392.97 | 1325.81 | 1242.86 | 1210.94 | 1246.36 | 1311.10 | ||||||
26 | COLPAL | 1,674.40 | 1,679.90 | 1,649.10 | 1,688.00 | 1,692.80 | 1764.00 | 4.80 | 0.28 | 0 | 47.17% | 2,301.60 | 1,563.90 | 1990.73 | 1898.88 | 1773.39 | 1689.83 | 1628.12 | 1646.88 | 1764.00 | ||||||
27 | PGHH | 7,028.50 | 7,028.50 | 6,935.00 | 7,028.50 | 7,025.50 | 7137.14 | -3.00 | -0.04 | 0 | 103.69% | 13,401.00 | 6,579.00 | 9233.25 | 7981.29 | 7227.27 | 6953.70 | 6914.05 | 6982.20 | 7137.14 | ||||||
28 | MCDOWELL-N | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
29 | UBL | 1,196.90 | 1,228.70 | 1,184.50 | 1,196.90 | 1,204.40 | 1210.24 | 7.50 | 0.63 | 0 | 61.17% | 1,819.00 | 1,128.60 | 1392.86 | 1296.17 | 1222.25 | 1183.15 | 1180.84 | 1191.80 | 1210.24 | ||||||
30 | ITC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
31 | MARICO | 888.00 | 898.55 | 886.05 | 887.75 | 893.25 | 806.13 | 5.50 | 0.62 | 0 | 27.31% | 898.55 | 705.80 | 804.14 | 828.78 | 808.60 | 804.30 | 827.63 | 870.49 | 806.13 | ||||||
32 | GODREJCP | 858.00 | 858.00 | 841.60 | 862.75 | 852.75 | 858.74 | -10.00 | -1.16 | 0 | 63.91% | 1,273.90 | 777.20 | 1022.67 | 947.33 | 864.21 | 847.64 | 835.32 | 842.85 | 858.74 | ||||||
33 | BRITANNIA | 5,050.00 | 5,098.30 | 4,712.50 | 4,980.30 | 4,781.00 | 4855.40 | -199.30 | -4 | 0 | 39.36% | 6,271.00 | 4,499.90 | 5408.68 | 5145.65 | 4896.93 | 4738.66 | 4727.89 | 4855.32 | 4855.40 | ||||||
34 | VBL | 431.25 | 438.00 | 429.95 | 433.30 | 435.00 | 420.77 | 1.70 | 0.39 | 0 | 45.88% | 555.80 | 381.00 | 457.36 | 444.60 | 419.90 | 418.80 | 413.24 | 419.41 | 420.77 | ||||||
35 | JUBLFOOD | 453.95 | 457.20 | 447.45 | 456.50 | 451.00 | 450.42 | -5.50 | -1.2 | 0 | 56.60% | 622.95 | 397.80 | 464.18 | 452.33 | 454.87 | 423.68 | 431.59 | 439.24 | 450.42 | ||||||
36 | TATACONSUM | 1,060.00 | 1,086.30 | 1,060.00 | 1,077.70 | 1,080.00 | 993.36 | 2.30 | 0.21 | 0 | 40.03% | 1,282.70 | 916.00 | 1091.47 | 1045.83 | 997.98 | 1000.52 | 1031.75 | 1066.78 | 993.36 | ||||||
37 | EMAMILTD | 385.00 | 392.90 | 380.10 | 388.05 | 390.90 | 375.12 | 2.85 | 0.73 | 0 | 54.31% | 550.90 | 357.00 | 418.01 | 391.64 | 375.79 | 374.38 | 374.95 | 382.16 | 375.12 | ||||||
38 | ||||||||||||||||||||||||||
39 | NIFTY_IT | 33,270.15 | 33,616.20 | 32,727.05 | 32,837.85 | 32,869.65 | 30059.02 | 31.80 | 0.1 | 0 | 56.82% | 40,301.40 | 25,699.10 | 30525.09 | 29717.00 | 30143.32 | 31547.30 | 32336.10 | 32574.35 | 30059.02 | ||||||
40 | COFORGE | 2,100.00 | 2,127.90 | 2,056.00 | 2,079.00 | 2,072.00 | 1896.68 | -7.00 | -0.34 | 0 | 111.08% | 2,127.90 | 1,008.10 | 1550.05 | 1758.93 | 1902.42 | 1973.84 | 2033.37 | 2074.96 | 1896.68 | ||||||
41 | NSE:TCS | 2,533.60 | 2,565.00 | 2,489.60 | 2,495.70 | 2,498.80 | 2278.61 | 3.10 | 0.12 | 0 | 69.47% | 3,350.00 | 1,976.80 | 2413.37 | 2262.60 | 2283.32 | 2430.03 | 2490.35 | 2486.20 | 2278.61 | ||||||
42 | NSE:TECHM | 1,837.70 | 1,860.00 | 1,816.00 | 1,822.70 | 1,829.90 | 1630.58 | 7.20 | 0.4 | 0 | 42.63% | 1,860.00 | 1,304.10 | 1530.80 | 1582.71 | 1628.78 | 1736.64 | 1795.61 | 1802.54 | 1630.58 | ||||||
43 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
44 | MPHASIS | 2,625.20 | 2,711.00 | 2,520.00 | 2,510.00 | 2,524.00 | 2390.98 | 14.00 | 0.56 | 0 | 47.79% | 2,975.00 | 2,013.00 | 2364.03 | 2378.07 | 2395.91 | 2500.06 | 2537.83 | 2519.48 | 2390.98 | ||||||
45 | INFY | 12.53 | 12.70 | 12.37 | 12.81 | 12.50 | 11.49 | -0.31 | -2.42 | 0 | 196.44% | 30.00 | 10.12 | 12.67 | 11.55 | 11.55 | 12.23 | 12.34 | 12.40 | 11.49 | ||||||
46 | HCLTECH | 1,447.60 | 1,469.00 | 1,427.00 | 1,430.50 | 1,442.00 | 1308.56 | 11.50 | 0.8 | 0 | 72.83% | 1,780.10 | 1,030.00 | 1319.69 | 1273.40 | 1308.91 | 1384.94 | 1421.81 | 1429.72 | 1308.56 | ||||||
47 | WIPRO | 199.90 | 201.70 | 197.56 | 198.40 | 197.55 | 174.17 | -0.85 | -0.43 | 0 | 74.18% | 273.10 | 156.79 | 192.20 | 177.02 | 174.74 | 183.44 | 192.59 | 197.05 | 174.17 | ||||||
48 | NAUKRI | 1,218.00 | 1,229.60 | 1,175.60 | 1,217.50 | 1,198.20 | 1237.61 | -19.30 | -1.59 | 0 | 54.44% | 1,402.80 | 908.30 | 1132.13 | 1215.97 | 1247.38 | 1207.14 | 1191.77 | 1190.44 | 1237.61 | ||||||
49 | LTI | 6.00 | 6.06 | 5.93 | 6.06 | 5.98 | 5.78 | -0.08 | -1.32 | 60668 | 40.38% | 7.44 | 5.30 | 5.85 | 5.72 | 5.75 | 5.85 | 5.89 | 5.98 | 5.78 | ||||||
50 | ||||||||||||||||||||||||||
51 | NIFTY_METAL | 12,485.25 | 12,695.45 | 12,259.90 | 12,595.10 | 12,723.00 | 12512.97 | 127.90 | 1.02 | 0 | 39.76% | 13,931.35 | 9,968.40 | 12521.44 | 12697.02 | 12599.19 | 12020.50 | 12100.90 | 12413.60 | 12512.97 | ||||||
52 | COALINDIA | 396.50 | 400.00 | 392.00 | 394.30 | 401.00 | 413.41 | 6.70 | 1.7 | 0 | 32.91% | 491.25 | 369.60 | 432.79 | 418.68 | 412.22 | 404.17 | 398.71 | 401.99 | 413.41 | ||||||
53 | MOIL | 215.05 | 216.25 | 213.00 | 218.80 | 219.21 | 234.15 | 0.41 | 0.19 | 0 | 92.77% | 389.40 | 202.00 | 281.74 | 256.02 | 236.45 | 222.79 | 216.33 | 215.54 | 234.15 | ||||||
54 | MIDHANI | 381.00 | 381.30 | 370.90 | 386.50 | 386.00 | 413.20 | -0.50 | -0.13 | 0 | 80.91% | 482.40 | 266.65 | 391.25 | 416.18 | 413.73 | 393.52 | 374.19 | 379.94 | 413.20 | ||||||
55 | NMDC | 69.95 | 70.40 | 68.50 | 70.41 | 71.00 | 75.21 | 0.59 | 0.84 | 0 | 49.64% | 97.49 | 65.15 | 82.63 | 80.71 | 76.38 | 69.38 | 68.52 | 69.47 | 75.21 | ||||||
56 | NATIONALUM | 323.90 | 325.75 | 314.10 | 331.00 | 325.90 | 338.12 | -5.10 | -1.54 | 0 | 95.24% | 445.15 | 228.00 | 371.96 | 353.06 | 343.05 | 318.35 | 321.07 | 325.71 | 338.12 | ||||||
57 | RATNAMANI | 2,471.50 | 2,485.00 | 2,280.10 | 2,454.10 | 2,408.00 | 2592.44 | -46.10 | -1.88 | 0 | 72.73% | 3,345.00 | 1,936.50 | 2470.10 | 2544.91 | 2596.44 | 2432.35 | 2380.48 | 2434.32 | 2592.44 | ||||||
58 | HINDZINC | 561.75 | 569.00 | 553.80 | 570.75 | 568.00 | 556.16 | -2.75 | -0.48 | 0 | 61.63% | 733.00 | 453.50 | 578.68 | 556.52 | 561.57 | 529.03 | 525.21 | 546.70 | 556.16 | ||||||
59 | TATASTEEL | 180.90 | 186.30 | 177.74 | 182.00 | 190.20 | 179.66 | 8.20 | 4.51 | 0 | 40.20% | 224.40 | 160.06 | 193.75 | 184.38 | 180.29 | 174.19 | 174.98 | 180.42 | 179.66 | ||||||
60 | JSWSTEEL | 1,339.10 | 1,359.40 | 1,320.60 | 1,355.60 | 1,351.10 | 1258.94 | -4.50 | -0.33 | 0 | 27.66% | 1,370.00 | 1,073.20 | 1248.86 | 1264.85 | 1265.73 | 1246.06 | 1294.09 | 1337.12 | 1258.94 | ||||||
61 | HINDALCO | 927.90 | 958.40 | 891.45 | 937.85 | 953.00 | 941.71 | 15.15 | 1.62 | 0 | 52.70% | 1,176.00 | 770.15 | 980.75 | 971.16 | 950.43 | 900.95 | 910.08 | 931.84 | 941.71 | ||||||
62 | WELCORP | 2,335.60 | 2,343.80 | 2,158.10 | 2,385.60 | 2,241.00 | 2575.02 | -144.60 | -6.06 | 0 | 308.45% | 2,900.00 | 710.00 | 1566.00 | 2120.69 | 2558.13 | 2483.40 | 2382.01 | 2319.68 | 2575.02 | ||||||
63 | APLAPOLLO | 2,189.10 | 2,192.80 | 2,150.80 | 2,194.20 | 2,186.00 | 2160.02 | -8.20 | -0.37 | 0 | 36.18% | 2,301.40 | 1,690.00 | 2017.41 | 2032.16 | 2165.42 | 2145.94 | 2171.30 | 2179.16 | 2160.02 | ||||||
64 | HINDCOPPER | 419.00 | 424.50 | 410.80 | 427.35 | 432.50 | 467.32 | 5.15 | 1.21 | 0 | 146.37% | 760.05 | 308.50 | 521.32 | 492.22 | 474.14 | 428.99 | 412.02 | 416.59 | 467.32 | ||||||
65 | JINDALSTEL | 1,144.00 | 1,165.80 | 1,133.50 | 1,149.90 | 1,155.00 | 1096.90 | 5.10 | 0.44 | 0 | 33.68% | 1,306.20 | 977.10 | 1140.39 | 1093.21 | 1104.76 | 1061.41 | 1094.01 | 1134.18 | 1096.90 | ||||||
66 | SAIL | 18.99 | 19.49 | 18.40 | 18.39 | 19.21 | 19.99 | 0.82 | 4.46 | 4627261 | 119.61% | 22.62 | 10.30 | 16.10 | 18.06 | 19.94 | 20.07 | 20.50 | 19.10 | 19.99 | ||||||
67 | ||||||||||||||||||||||||||
68 | NIFTY_OIL_GAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||
69 | ATGL | 8.82 | 8.90 | 8.38 | 9.05 | 8.39 | 6.55 | -0.66 | -7.29 | 9235 | 1159.45% | 50.00 | 3.97 | 12.90 | 8.25 | 6.60 | 8.01 | 9.91 | 9.23 | 6.55 | ||||||
70 | IOC | 12.70 | 12.70 | 12.70 | 13.05 | 12.70 | 12.76 | -0.35 | -2.64 | 0 | 45.75% | 13.54 | 9.29 | 11.33 | 11.67 | 12.67 | 12.95 | 13.07 | 12.82 | 12.76 | ||||||
71 | PETRONET | 309.95 | 317.00 | 308.40 | 317.00 | 314.50 | 291.34 | -2.50 | -0.79 | 0 | 38.69% | 326.40 | 235.35 | 283.07 | 286.33 | 291.50 | 295.94 | 300.03 | 309.79 | 291.34 | ||||||
72 | HINDPETRO | 375.05 | 387.15 | 369.50 | 380.05 | 383.60 | 349.29 | 3.55 | 0.93 | 0 | 60.80% | 508.45 | 316.20 | 383.29 | 371.19 | 351.15 | 347.46 | 356.15 | 366.81 | 349.29 | ||||||
73 | CASTROLIND | 193.10 | 194.80 | 190.00 | 194.21 | 191.60 | 193.73 | -2.61 | -1.34 | 0 | 19.58% | 203.40 | 170.10 | 186.63 | 189.48 | 192.91 | 193.68 | 191.51 | 194.20 | 193.73 | ||||||
74 | GSPL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
75 | BPCL | 312.90 | 319.90 | 308.60 | 317.10 | 317.60 | 300.35 | 0.50 | 0.16 | 0 | 46.91% | 391.65 | 266.60 | 315.84 | 307.86 | 302.26 | 293.33 | 297.88 | 306.33 | 300.35 | ||||||
76 | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 184.72 | 171.79 | -1.27 | -0.68 | 0 | 40.59% | 188.90 | 134.36 | 166.40 | 172.97 | 171.98 | 171.09 | 174.86 | 183.35 | 171.79 | ||||||
77 | ONGC | 232.00 | 232.11 | 225.30 | 230.00 | 234.80 | 229.76 | 4.80 | 2.09 | 0 | 40.71% | 307.50 | 218.53 | 255.22 | 236.01 | 230.08 | 226.87 | 229.81 | 232.75 | 229.76 | ||||||
78 | OIL | #N/A | #N/A | #N/A | 3.81 | 3.81 | 4.38 | 0.00 | 0 | 0 | 49.85% | 5.11 | 3.41 | 4.38 | 4.38 | 4.38 | 4.45 | 4.30 | 4.08 | 4.38 | ||||||
79 | RELIANCE | 1,295.00 | 1,320.00 | 1,295.00 | 1,313.40 | 1,324.00 | 1229.47 | 10.60 | 0.81 | 0 | 39.89% | 1,611.80 | 1,152.20 | 1325.38 | 1271.11 | 1235.59 | 1216.14 | 1244.06 | 1310.46 | 1229.47 | ||||||
80 | GUJGASLTD | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
81 | AEGISCHEM | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
82 | NSE:MGL | 1,098.70 | 1,138.40 | 1,090.10 | 1,106.00 | 1,128.00 | 1061.31 | 22.00 | 1.99 | 0 | 40.78% | 1,267.00 | 900.00 | 1089.77 | 1097.83 | 1064.13 | 1050.04 | 1063.03 | 1077.72 | 1061.31 | ||||||
83 | IGL | 2.31 | 2.33 | 2.28 | 2.29 | 2.28 | 2.36 | -0.01 | -0.44 | 0 | 43.69% | 3.19 | 2.22 | 2.66 | 2.61 | 2.40 | 2.29 | 2.27 | 2.29 | 2.36 | ||||||
84 | ||||||||||||||||||||||||||
85 | NIFTY_FIN_SERVICE | 26,529.20 | 27,283.95 | 26,362.75 | 26,600.45 | 27,180.65 | 25179.72 | 580.20 | 2.18 | 0 | 22.20% | 28,562.50 | 23,373.95 | 26088.32 | 25890.88 | 25286.78 | 25090.89 | 25231.51 | 25944.39 | 25179.72 | ||||||
86 | HDFCAMC | 2,619.00 | 2,649.80 | 2,568.20 | 2,640.00 | 2,642.00 | 2376.42 | 2.00 | 0.08 | 0 | 31.55% | 2,901.50 | 2,205.60 | 2559.08 | 2511.25 | 2398.36 | 2362.16 | 2406.66 | 2522.86 | 2376.42 | ||||||
87 | PFC | 328.50 | 331.80 | 323.70 | 329.40 | 330.60 | 334.01 | 1.20 | 0.36 | 0 | 56.78% | 486.50 | 310.30 | 396.13 | 372.12 | 335.69 | 326.66 | 320.17 | 323.44 | 334.01 | ||||||
88 | SBILIFE | 1,716.00 | 1,784.00 | 1,705.50 | 1,735.00 | 1,764.20 | 1700.35 | 29.20 | 1.68 | 0 | 32.61% | 2,132.00 | 1,607.70 | 1840.16 | 1763.27 | 1705.96 | 1671.98 | 1682.67 | 1714.54 | 1700.35 | ||||||
89 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
90 | RECLTD | 295.00 | 300.90 | 291.75 | 295.75 | 297.25 | 302.98 | 1.50 | 0.51 | 0 | 37.57% | 387.80 | 281.90 | 339.89 | 330.24 | 304.63 | 297.23 | 290.73 | 290.16 | 302.98 | ||||||
91 | ICICIGI | 1,618.00 | 1,649.00 | 1,595.40 | 1,620.00 | 1,633.60 | 1568.15 | 13.60 | 0.84 | 0 | 45.10% | 2,064.90 | 1,423.10 | 1730.42 | 1637.05 | 1568.95 | 1628.42 | 1591.28 | 1603.82 | 1568.15 | ||||||
92 | KOTAKBANK | 464.15 | 480.00 | 463.00 | 467.00 | 480.50 | 431.27 | 13.50 | 2.89 | 0 | 38.93% | 480.00 | 345.50 | 401.63 | 411.02 | 430.32 | 448.88 | 457.33 | 465.88 | 431.27 | ||||||
93 | HDFCLIFE | 543.00 | 565.30 | 537.90 | 543.80 | 562.00 | 536.82 | 18.20 | 3.35 | 0 | 55.20% | 788.50 | 508.05 | 596.37 | 548.74 | 537.79 | 536.94 | 527.80 | 537.87 | 536.82 | ||||||
94 | HDFCBANK | 764.40 | 788.25 | 754.05 | 760.00 | 784.10 | 713.45 | 24.10 | 3.17 | 0 | 52.05% | 1,017.50 | 669.20 | 784.65 | 740.83 | 713.70 | 711.92 | 714.01 | 742.09 | 713.45 | ||||||
95 | ICICIPRULI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
96 | ICICIBANK | 1,521.50 | 1,571.20 | 1,504.60 | 1,500.00 | 1,565.00 | 1376.60 | 65.00 | 4.33 | 0 | 32.30% | 1,571.20 | 1,187.60 | 1355.89 | 1396.75 | 1382.70 | 1399.91 | 1425.93 | 1461.44 | 1376.60 | ||||||
97 | BAJAJHLDNG | 10,837.00 | 11,140.00 | 10,754.00 | 10,849.00 | 11,075.00 | 10898.27 | 226.00 | 2.08 | 0 | 54.29% | 13,250.00 | 8,588.00 | 10642.75 | 10935.42 | 10953.10 | 10805.95 | 10583.60 | 10609.40 | 10898.27 | ||||||
98 | BAJAJFINSV | 1,812.30 | 1,864.70 | 1,800.10 | 1,835.00 | 1,855.10 | 1784.40 | 20.10 | 1.1 | 0 | 33.17% | 2,126.80 | 1,597.00 | 1850.12 | 1860.09 | 1806.28 | 1715.89 | 1720.17 | 1773.16 | 1784.40 | ||||||
99 | AXISBANK | 1,288.50 | 1,324.50 | 1,272.10 | 1,280.00 | 1,314.70 | 1240.59 | 34.70 | 2.71 | 0 | 23.30% | 1,418.30 | 1,150.30 | 1282.55 | 1265.01 | 1243.21 | 1243.15 | 1236.43 | 1255.32 | 1240.59 | ||||||
100 | SBIN | 996.00 | 1,020.00 | 990.50 | 1,006.40 | 1,016.00 | 977.15 | 9.60 | 0.95 | 0 | 32.21% | 1,234.70 | 933.90 | 1038.62 | 1012.83 | 984.17 | 967.88 | 975.76 | 992.23 | 977.15 | ||||||