| A | B | C | D | E | F | G | H | I | J | K | L | M | P | Q | R | S | T | U | V | W | X | Y | Z | AA | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | BOTTOM OUT HUNTING | |||||||||||||||||||||||||
2 | NIFTY_50 | 23,910.90 | 24,005.75 | 23,895.85 | 23,873.45 | 23,897.70 | 24221.10 | 24.25 | 0.1 | #N/A | One | 26,373.20 | 22,182.55 | 24611.87 | 24028.12 | 24204.27 | 24205.38 | 24084.97 | 23964.36 | 24221.10 | ||||||
3 | NIFTY_BANK | 57,492.65 | 57,677.15 | 57,324.55 | 57,380.60 | 57,369.65 | 57566.81 | -10.95 | -0.02 | #N/A | Year | 61,764.85 | 49,954.85 | 57437.13 | 56512.18 | 57600.37 | 57548.35 | 57557.93 | 57496.69 | 57566.81 | ||||||
4 | SYMBOL | OPEN | HIGH | LOW | PREV. CLOSE | CMP | SMA 45 | CHNG | %CHNG | VOLUME | Return | 52W H | 52W L | SMA 200 | SMA 100 | SMA 50 | SMA 20 | SMA 10 | SMA 5 | SMA 45 | ||||||
5 | NIFTY_AUTO | 27,873.95 | 27,884.70 | 27,673.70 | 27,837.40 | 27,710.90 | 28231.25 | -126.50 | -0.45 | 0 | 26.76% | 29,865.50 | 23,560.10 | 27148.13 | 27179.26 | 28083.45 | 29047.48 | 28733.02 | 28400.74 | 28231.25 | ||||||
6 | EXIDEIND | 423.90 | 428.50 | 416.40 | 423.00 | 424.20 | 446.14 | 1.20 | 0.28 | 2581393 | 72.96% | 496.40 | 287.00 | 372.83 | 403.85 | 441.54 | 456.15 | 437.79 | 429.90 | 446.14 | ||||||
7 | NSE:MRF | 130,950.00 | 131,080.00 | 129,705.00 | 130,510.00 | 130,000.00 | 133026.44 | -510.00 | -0.39 | 4656 | 34.10% | 163,600.00 | 122,000.00 | 137562.25 | 130891.40 | 132582.10 | 132778.50 | 132699.50 | 132110.00 | 133026.44 | ||||||
8 | MARUTI | 12,880.00 | 12,880.00 | 12,656.00 | 12,857.00 | 12,690.00 | 13762.82 | -167.00 | -1.3 | 322752 | 42.37% | 17,370.00 | 12,201.00 | 14333.52 | 13525.75 | 13786.84 | 13604.50 | 13340.20 | 13115.80 | 13762.82 | ||||||
9 | BOSCHLTD | 47,195.00 | 47,200.00 | 46,660.00 | 47,000.00 | 46,850.00 | 44182.44 | -150.00 | -0.32 | 16913 | 74.76% | 50,000.00 | 28,610.00 | 37986.83 | 40637.30 | 43814.70 | 47448.75 | 48409.50 | 48288.00 | 44182.44 | ||||||
10 | BAJAJ-AUTO | 12,005.00 | 12,025.00 | 11,873.00 | 11,920.00 | 11,915.00 | 11250.22 | -5.00 | -0.04 | 154199 | 46.85% | 12,470.00 | 8,491.50 | 9971.94 | 10621.68 | 11102.96 | 11807.35 | 11932.20 | 12090.20 | 11250.22 | ||||||
11 | EICHERMOT | 7,665.00 | 7,665.50 | 7,590.00 | 7,690.00 | 7,654.50 | 7793.36 | -35.50 | -0.46 | 492954 | 28.36% | 8,230.00 | 6,411.50 | 7370.02 | 7481.83 | 7743.75 | 7997.13 | 7963.10 | 7876.80 | 7793.36 | ||||||
12 | HEROMOTOCO | 5,319.00 | 5,322.50 | 5,260.00 | 5,308.50 | 5,304.50 | 5364.09 | -4.00 | -0.08 | 607423 | 36.75% | 6,388.50 | 4,671.50 | 5417.18 | 5168.98 | 5310.93 | 5645.20 | 5496.80 | 5382.70 | 5364.09 | ||||||
13 | TVSMOTOR | 4,181.20 | 4,200.00 | 4,127.80 | 4,200.00 | 4,142.20 | 4094.67 | -57.80 | -1.38 | 424571 | 38.93% | 4,484.50 | 3,228.00 | 3706.55 | 3762.48 | 4037.36 | 4356.05 | 4329.58 | 4249.70 | 4094.67 | ||||||
14 | BALKRISIND | 2,330.00 | 2,346.30 | 2,264.00 | 2,327.30 | 2,281.00 | 2282.92 | -46.30 | -1.99 | 324489 | 40.86% | 2,775.00 | 1,970.00 | 2294.17 | 2235.87 | 2273.98 | 2373.53 | 2329.75 | 2310.40 | 2282.92 | ||||||
15 | AMARAJABAT | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
16 | BHARATFORG | 1,997.60 | 1,997.60 | 1,951.00 | 1,981.00 | 1,956.10 | 2119.96 | -24.90 | -1.26 | 1526364 | 103.46% | 2,295.00 | 1,128.00 | 1798.80 | 2026.93 | 2122.32 | 2069.29 | 2041.91 | 2041.52 | 2119.96 | ||||||
17 | M&M | 3,158.70 | 3,185.30 | 3,144.20 | 3,150.00 | 3,175.00 | 3292.43 | 25.00 | 0.79 | 1489449 | 32.59% | 3,839.90 | 2,896.00 | 3342.83 | 3196.65 | 3276.17 | 3380.17 | 3321.25 | 3243.00 | 3292.43 | ||||||
18 | ASHOKLEY | 168.98 | 173.29 | 168.18 | 169.35 | 169.20 | 166.47 | -0.15 | -0.09 | 13509881 | 70.24% | 215.42 | 126.54 | 170.73 | 162.55 | 165.88 | 174.39 | 173.66 | 171.84 | 166.47 | ||||||
19 | MOTHERSUMI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
20 | TATAMOTORS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
21 | ||||||||||||||||||||||||||
22 | NIFTY_FMCG | 46,035.20 | 46,134.55 | 45,803.10 | 45,955.65 | 45,892.75 | 48545.64 | -62.90 | -0.14 | 0 | 26.72% | 57,445.20 | 45,334.15 | 50613.50 | 49266.25 | 48635.73 | 47658.42 | 46852.30 | 46298.78 | 48545.64 | ||||||
23 | DABUR | 380.45 | 383.25 | 377.35 | 380.70 | 380.85 | 415.73 | 0.15 | 0.04 | 1702061 | 52.91% | 577.00 | 377.35 | 461.95 | 430.30 | 417.44 | 397.83 | 388.31 | 382.14 | 415.73 | ||||||
24 | HINDUNILVR | 1,967.00 | 1,984.20 | 1,950.40 | 1,962.00 | 1,974.40 | 2087.41 | 12.40 | 0.63 | 2247162 | 39.22% | 2,715.44 | 1,950.40 | 2232.37 | 2155.90 | 2095.39 | 2031.38 | 2000.88 | 1981.92 | 2087.41 | ||||||
25 | NESTLEIND | 1,415.00 | 1,420.00 | 1,402.50 | 1,416.00 | 1,404.00 | 1472.28 | -12.00 | -0.85 | 974257 | 35.63% | 1,553.00 | 1,145.00 | 1350.59 | 1437.04 | 1466.95 | 1474.48 | 1455.92 | 1446.06 | 1472.28 | ||||||
26 | COLPAL | 1,860.00 | 1,863.90 | 1,829.20 | 1,850.00 | 1,836.40 | 2000.26 | -13.60 | -0.74 | 562995 | 40.52% | 2,504.00 | 1,782.00 | 2070.09 | 2043.44 | 2002.71 | 1917.06 | 1864.56 | 1859.16 | 2000.26 | ||||||
27 | PGHH | 7,725.00 | 7,754.50 | 7,659.00 | 7,725.00 | 7,659.00 | 8508.03 | -66.00 | -0.85 | 21072 | 89.44% | 14,509.00 | 7,659.00 | 10433.22 | 9098.15 | 8550.10 | 8160.90 | 7956.35 | 7803.20 | 8508.03 | ||||||
28 | MCDOWELL-N | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
29 | UBL | 1,299.00 | 1,326.00 | 1,277.00 | 1,284.20 | 1,279.00 | 1368.39 | -5.20 | -0.4 | 352868 | 45.14% | 1,852.00 | 1,276.00 | 1486.46 | 1375.68 | 1365.98 | 1344.82 | 1319.33 | 1292.72 | 1368.39 | ||||||
30 | ITC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
31 | MARICO | 824.05 | 824.70 | 814.10 | 827.40 | 815.20 | 852.12 | -12.20 | -1.47 | 1021459 | 28.80% | 889.10 | 690.30 | 790.28 | 829.07 | 851.09 | 846.05 | 835.39 | 828.90 | 852.12 | ||||||
32 | GODREJCP | 878.65 | 880.00 | 866.10 | 880.00 | 878.75 | 1008.08 | -1.25 | -0.14 | 1306185 | 52.29% | 1,309.00 | 859.55 | 1089.58 | 1027.96 | 1011.87 | 929.82 | 908.82 | 893.86 | 1008.08 | ||||||
33 | BRITANNIA | 5,155.00 | 5,160.50 | 5,089.50 | 5,130.00 | 5,098.00 | 5413.86 | -32.00 | -0.62 | 269673 | 25.84% | 6,336.00 | 5,035.00 | 5645.56 | 5404.02 | 5394.90 | 5413.15 | 5269.60 | 5205.90 | 5413.86 | ||||||
34 | VBL | 407.55 | 412.65 | 406.10 | 407.15 | 407.70 | 447.36 | 0.55 | 0.14 | 4144842 | 45.88% | 555.80 | 381.00 | 469.26 | 482.20 | 453.53 | 428.12 | 417.86 | 408.49 | 447.36 | ||||||
35 | JUBLFOOD | 482.90 | 488.00 | 481.35 | 482.90 | 483.80 | 463.37 | 0.90 | 0.19 | 624576 | 63.44% | 667.75 | 408.55 | 491.28 | 453.81 | 459.26 | 497.06 | 497.34 | 488.05 | 463.37 | ||||||
36 | TATACONSUM | 1,020.00 | 1,022.90 | 1,008.50 | 1,019.20 | 1,011.60 | 1080.05 | -7.60 | -0.75 | 1030689 | 27.35% | 1,282.70 | 1,007.20 | 1130.22 | 1118.98 | 1082.40 | 1058.02 | 1040.10 | 1027.98 | 1080.05 | ||||||
37 | EMAMILTD | 370.00 | 371.40 | 361.85 | 368.20 | 367.00 | 402.19 | -1.20 | -0.33 | 1293997 | 71.12% | 618.00 | 361.15 | 448.90 | 412.49 | 403.26 | 392.49 | 381.98 | 368.59 | 402.19 | ||||||
38 | ||||||||||||||||||||||||||
39 | NIFTY_IT | 30,956.15 | 31,263.20 | 30,656.70 | 30,838.85 | 30,695.10 | 30046.77 | -143.75 | -0.47 | 0 | 56.82% | 40,301.40 | 25,699.10 | 32214.87 | 29410.17 | 29710.16 | 30981.32 | 30835.26 | 31182.32 | 30046.77 | ||||||
40 | COFORGE | 1,982.00 | 1,992.90 | 1,962.40 | 1,971.80 | 1,965.00 | 1708.39 | -6.80 | -0.34 | 1108102 | 100.50% | 2,021.20 | 1,008.10 | 1530.09 | 1516.49 | 1682.80 | 1874.36 | 1936.56 | 1985.26 | 1708.39 | ||||||
41 | NSE:TCS | 2,330.00 | 2,363.90 | 2,302.40 | 2,320.10 | 2,309.00 | 2290.41 | -11.10 | -0.48 | 2564322 | 69.47% | 3,350.00 | 1,976.80 | 2613.15 | 2296.81 | 2266.87 | 2338.46 | 2317.91 | 2355.68 | 2290.41 | ||||||
42 | NSE:TECHM | 1,605.10 | 1,623.40 | 1,586.90 | 1,598.00 | 1,588.00 | 1577.29 | -10.00 | -0.63 | 1173518 | 42.17% | 1,854.00 | 1,304.10 | 1514.69 | 1506.20 | 1560.75 | 1612.53 | 1605.18 | 1625.58 | 1577.29 | ||||||
43 | MINDTREE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
44 | MPHASIS | 2,482.00 | 2,502.70 | 2,417.30 | 2,471.00 | 2,423.50 | 2402.25 | -47.50 | -1.92 | 160732 | 50.88% | 3,037.20 | 2,013.00 | 2459.83 | 2328.02 | 2382.13 | 2468.73 | 2444.14 | 2467.78 | 2402.25 | ||||||
45 | INFY | 12.04 | 12.19 | 11.87 | 11.97 | 12.09 | 11.77 | 0.12 | 1 | 1457 | 191.26% | 30.00 | 10.30 | 14.14 | 12.07 | 11.66 | 12.07 | 11.96 | 12.03 | 11.77 | ||||||
46 | HCLTECH | 1,324.90 | 1,331.40 | 1,291.20 | 1,319.00 | 1,293.40 | 1286.64 | -25.60 | -1.94 | 2210569 | 72.83% | 1,780.10 | 1,030.00 | 1390.21 | 1231.27 | 1266.49 | 1326.43 | 1314.19 | 1321.50 | 1286.64 | ||||||
47 | WIPRO | 176.74 | 178.75 | 176.40 | 175.72 | 176.99 | 179.84 | 1.27 | 0.72 | 6882678 | 61.60% | 273.10 | 169.00 | 209.47 | 186.95 | 179.18 | 180.70 | 179.15 | 179.08 | 179.84 | ||||||
48 | NAUKRI | 1,330.50 | 1,349.50 | 1,313.10 | 1,330.00 | 1,318.00 | 1257.84 | -12.00 | -0.9 | 556306 | 57.83% | 1,433.60 | 908.30 | 1157.31 | 1109.45 | 1231.32 | 1337.80 | 1339.93 | 1339.34 | 1257.84 | ||||||
49 | LTI | 5.58 | 5.62 | 5.45 | 5.54 | 5.57 | 5.68 | 0.03 | 0.54 | 4640 | 44.91% | 7.68 | 5.30 | 6.03 | 5.76 | 5.68 | 5.70 | 5.60 | 5.54 | 5.68 | ||||||
50 | ||||||||||||||||||||||||||
51 | NIFTY_METAL | 13,198.85 | 13,382.30 | 13,144.65 | 13,176.05 | 13,317.45 | 12894.22 | 141.40 | 1.07 | 0 | 42.15% | 13,931.35 | 9,800.25 | 12123.42 | 12953.79 | 12852.97 | 13200.67 | 13313.58 | 13248.50 | 12894.22 | ||||||
52 | COALINDIA | 418.00 | 418.00 | 412.55 | 420.05 | 414.00 | 416.47 | -6.05 | -1.44 | 6126850 | 32.91% | 491.25 | 369.60 | 428.31 | 438.13 | 418.74 | 407.28 | 407.20 | 411.32 | 416.47 | ||||||
53 | MOIL | 252.70 | 253.70 | 249.97 | 250.68 | 252.55 | 269.67 | 1.87 | 0.75 | 505504 | 67.07% | 404.90 | 242.35 | 304.75 | 287.72 | 270.57 | 263.06 | 254.97 | 251.58 | 269.67 | ||||||
54 | MIDHANI | 417.00 | 428.20 | 416.30 | 416.90 | 420.30 | 415.24 | 3.40 | 0.82 | 562610 | 71.24% | 456.60 | 266.65 | 373.25 | 411.92 | 415.69 | 423.08 | 417.99 | 416.13 | 415.24 | ||||||
55 | NMDC | 84.52 | 85.18 | 84.26 | 84.19 | 84.70 | 84.85 | 0.51 | 0.61 | 13224234 | 34.95% | 97.49 | 72.24 | 83.39 | 87.19 | 84.88 | 85.44 | 86.11 | 85.71 | 84.85 | ||||||
56 | NATIONALUM | 376.00 | 378.95 | 372.75 | 374.00 | 374.65 | 368.58 | 0.65 | 0.17 | 5517970 | 124.05% | 445.15 | 198.68 | 361.34 | 385.51 | 365.44 | 388.63 | 387.66 | 378.49 | 368.58 | ||||||
57 | RATNAMANI | 2,661.00 | 2,748.00 | 2,656.20 | 2,669.70 | 2,730.00 | 2479.98 | 60.30 | 2.26 | 72730 | 72.73% | 3,345.00 | 1,936.50 | 2418.94 | 2549.40 | 2485.82 | 2458.02 | 2622.92 | 2633.98 | 2479.98 | ||||||
58 | HINDZINC | 598.00 | 603.00 | 592.00 | 587.95 | 599.00 | 560.84 | 11.05 | 1.88 | 4650039 | 70.17% | 733.00 | 430.75 | 576.67 | 580.07 | 557.36 | 589.25 | 601.89 | 598.16 | 560.84 | ||||||
59 | TATASTEEL | 184.20 | 189.90 | 182.84 | 184.20 | 189.22 | 186.79 | 5.02 | 2.73 | 36500951 | 40.20% | 224.40 | 160.06 | 192.23 | 197.61 | 186.89 | 185.68 | 185.40 | 184.59 | 186.79 | ||||||
60 | JSWSTEEL | 1,305.00 | 1,331.70 | 1,300.10 | 1,308.00 | 1,325.00 | 1275.96 | 17.00 | 1.3 | 1094356 | 27.09% | 1,351.00 | 1,063.00 | 1223.49 | 1272.58 | 1270.96 | 1300.98 | 1318.96 | 1314.02 | 1275.96 | ||||||
61 | HINDALCO | 1,012.90 | 1,020.80 | 1,005.00 | 1,010.00 | 1,016.90 | 1001.49 | 6.90 | 0.68 | 3682428 | 60.67% | 1,176.00 | 731.95 | 961.99 | 1025.78 | 996.59 | 1036.81 | 1028.45 | 1012.11 | 1001.49 | ||||||
62 | WELCORP | 2,649.20 | 2,662.00 | 2,566.00 | 2,641.60 | 2,573.90 | 1894.00 | -67.70 | -2.56 | 1247810 | 276.90% | 2,676.00 | 710.00 | 1197.80 | 1580.43 | 1853.57 | 2197.08 | 2454.13 | 2540.06 | 1894.00 | ||||||
63 | APLAPOLLO | 2,154.60 | 2,281.00 | 2,150.40 | 2,159.40 | 2,247.00 | 1966.43 | 87.60 | 4.06 | 955928 | 39.62% | 2,301.40 | 1,648.30 | 1941.62 | 1924.74 | 1948.65 | 2123.41 | 2186.27 | 2218.48 | 1966.43 | ||||||
64 | HINDCOPPER | 522.15 | 523.95 | 518.00 | 518.50 | 521.70 | 515.99 | 3.20 | 0.62 | 3802351 | 216.29% | 760.05 | 240.30 | 509.90 | 528.25 | 514.03 | 542.66 | 534.58 | 522.62 | 515.99 | ||||||
65 | JINDALSTEL | 1,147.00 | 1,170.90 | 1,138.70 | 1,145.00 | 1,163.80 | 1092.34 | 18.80 | 1.64 | 893053 | 33.68% | 1,306.20 | 977.10 | 1126.88 | 1148.32 | 1088.31 | 1134.54 | 1161.28 | 1167.30 | 1092.34 | ||||||
66 | SAIL | 18.83 | 19.45 | 18.73 | 18.31 | 19.39 | 17.17 | 1.08 | 5.9 | 4616 | 133.01% | 24.00 | 10.30 | 16.01 | 15.35 | 16.84 | 19.08 | 19.06 | 19.46 | 17.17 | ||||||
67 | ||||||||||||||||||||||||||
68 | NIFTY_OIL_GAS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||
69 | ATGL | 6.00 | 6.00 | 6.00 | 6.50 | 6.00 | 8.79 | -0.50 | -7.69 | 992 | 733.33% | 50.00 | 6.00 | 16.20 | 12.21 | 9.17 | 7.25 | 6.83 | 6.68 | 8.79 | ||||||
70 | IOC | 12.10 | 12.24 | 12.01 | 12.43 | 12.05 | 10.91 | -0.38 | -3.1 | 818 | 34.55% | 12.50 | 9.29 | 10.85 | 10.62 | 10.83 | 11.36 | 11.56 | 11.73 | 10.91 | ||||||
71 | PETRONET | 290.25 | 292.15 | 287.80 | 289.50 | 288.70 | 281.87 | -0.80 | -0.28 | 1412952 | 38.69% | 326.40 | 235.35 | 279.99 | 278.63 | 281.66 | 287.60 | 292.50 | 292.72 | 281.87 | ||||||
72 | HINDPETRO | 359.90 | 360.05 | 355.55 | 361.35 | 357.85 | 385.22 | -3.50 | -0.97 | 3155139 | 60.80% | 508.45 | 316.20 | 408.71 | 385.06 | 386.40 | 373.41 | 366.81 | 362.64 | 385.22 | ||||||
73 | CASTROLIND | 186.21 | 190.95 | 186.03 | 186.42 | 190.31 | 186.20 | 3.89 | 2.09 | 4231930 | 23.90% | 210.75 | 170.10 | 185.59 | 184.76 | 186.05 | 187.42 | 186.18 | 185.65 | 186.20 | ||||||
74 | GSPL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
75 | BPCL | 319.40 | 320.65 | 315.70 | 320.05 | 316.90 | 315.44 | -3.15 | -0.98 | 1834819 | 46.91% | 391.65 | 266.60 | 329.95 | 308.14 | 314.47 | 316.45 | 317.76 | 320.12 | 315.44 | ||||||
76 | GAIL | 174.27 | 174.27 | 171.92 | 174.67 | 173.44 | 173.76 | -1.23 | -0.7 | 3878219 | 39.08% | 186.87 | 134.36 | 166.78 | 169.57 | 173.73 | 173.90 | 173.71 | 173.79 | 173.76 | ||||||
77 | ONGC | 235.44 | 235.44 | 233.60 | 236.00 | 234.65 | 240.99 | -1.35 | -0.57 | 5338085 | 35.08% | 307.50 | 227.65 | 257.44 | 257.70 | 240.44 | 236.45 | 234.34 | 235.28 | 240.99 | ||||||
78 | OIL | #N/A | #N/A | #N/A | 3.81 | 3.81 | 4.29 | 0.00 | 0 | 0 | 64.22% | 5.60 | 3.41 | 4.47 | 4.47 | 4.34 | 4.45 | 4.30 | 4.08 | 4.29 | ||||||
79 | RELIANCE | 1,304.10 | 1,333.00 | 1,304.10 | 1,302.50 | 1,329.00 | 1303.22 | 26.50 | 2.03 | 13031534 | 28.96% | 1,611.80 | 1,249.80 | 1391.93 | 1324.95 | 1303.11 | 1310.15 | 1301.76 | 1304.72 | 1303.22 | ||||||
80 | GUJGASLTD | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
81 | AEGISCHEM | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
82 | NSE:MGL | 1,067.00 | 1,101.60 | 1,067.00 | 1,066.40 | 1,100.00 | 1108.52 | 33.60 | 3.15 | 288338 | 53.11% | 1,378.00 | 900.00 | 1109.24 | 1115.17 | 1113.59 | 1110.47 | 1092.26 | 1074.24 | 1108.52 | ||||||
83 | IGL | 2.74 | 2.77 | 2.71 | 2.74 | 2.74 | 2.81 | 0.00 | 0 | 8174532 | 31.82% | 3.19 | 2.42 | 2.79 | 2.71 | 2.81 | 2.82 | 2.73 | 2.70 | 2.81 | ||||||
84 | ||||||||||||||||||||||||||
85 | NIFTY_FIN_SERVICE | 25,988.90 | 26,174.00 | 25,987.10 | 25,923.05 | 26,051.00 | 26414.27 | 127.95 | 0.49 | 0 | 22.20% | 28,562.50 | 23,373.95 | 26615.34 | 26135.65 | 26444.51 | 26230.41 | 26165.40 | 26064.03 | 26414.27 | ||||||
86 | HDFCAMC | 2,511.30 | 2,517.80 | 2,456.00 | 2,510.80 | 2,462.00 | 2599.92 | -48.80 | -1.94 | 844970 | 34.53% | 2,967.25 | 2,205.60 | 2616.88 | 2640.77 | 2608.22 | 2562.98 | 2594.14 | 2554.50 | 2599.92 | ||||||
87 | PFC | 344.90 | 357.70 | 344.00 | 345.50 | 355.85 | 393.41 | 10.35 | 3 | 19206290 | 47.47% | 486.50 | 329.90 | 401.46 | 419.68 | 396.91 | 367.24 | 354.01 | 345.22 | 393.41 | ||||||
88 | SBILIFE | 1,715.00 | 1,775.00 | 1,707.40 | 1,715.00 | 1,770.10 | 1819.16 | 55.10 | 3.21 | 1720166 | 25.38% | 2,132.00 | 1,700.40 | 1908.91 | 1823.13 | 1814.95 | 1778.12 | 1750.90 | 1737.94 | 1819.16 | ||||||
89 | HDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
90 | RECLTD | 313.60 | 320.20 | 313.20 | 313.60 | 318.70 | 348.04 | 5.10 | 1.63 | 5894088 | 28.43% | 390.50 | 304.05 | 351.50 | 351.24 | 349.90 | 331.72 | 320.79 | 316.84 | 348.04 | ||||||
91 | ICICIGI | 1,521.70 | 1,533.80 | 1,507.40 | 1,521.70 | 1,510.00 | 1656.85 | -11.70 | -0.77 | 824875 | 36.98% | 2,064.90 | 1,507.40 | 1816.36 | 1734.63 | 1668.00 | 1605.38 | 1579.25 | 1550.90 | 1656.85 | ||||||
92 | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.70 | 393.75 | 3.55 | 0.84 | 9408316 | 31.17% | 453.20 | 345.50 | 400.86 | 389.63 | 394.30 | 403.93 | 415.95 | 422.55 | 393.75 | ||||||
93 | HDFCLIFE | 533.70 | 548.00 | 533.30 | 533.50 | 544.00 | 550.01 | 10.50 | 1.97 | 6016219 | 51.37% | 803.00 | 530.50 | 643.90 | 574.27 | 552.37 | 542.32 | 544.52 | 539.31 | 550.01 | ||||||
94 | HDFCBANK | 708.35 | 716.50 | 708.35 | 706.65 | 714.85 | 751.24 | 8.20 | 1.16 | 14488024 | 46.10% | 1,020.50 | 698.50 | 842.24 | 764.77 | 755.92 | 721.02 | 715.55 | 708.09 | 751.24 | ||||||
95 | ICICIPRULI | 495.05 | 503.15 | 492.10 | 495.05 | 494.30 | 505.04 | -0.75 | -0.15 | 962782 | 53.82% | 706.80 | 459.50 | 567.25 | 510.16 | 503.57 | 504.97 | 505.39 | 500.32 | 505.04 | ||||||
96 | ICICIBANK | 1,432.10 | 1,438.30 | 1,421.40 | 1,430.00 | 1,423.70 | 1427.33 | -6.30 | -0.44 | 6693889 | 24.62% | 1,480.00 | 1,187.60 | 1356.32 | 1358.53 | 1423.20 | 1424.06 | 1430.20 | 1434.26 | 1427.33 | ||||||
97 | BAJAJHLDNG | 11,102.00 | 11,355.00 | 11,100.00 | 11,165.00 | 11,181.00 | 11057.87 | 16.00 | 0.14 | 37106 | 61.62% | 13,880.00 | 8,588.00 | 10731.29 | 10684.31 | 11019.50 | 11372.35 | 11322.80 | 11311.80 | 11057.87 | ||||||
98 | BAJAJFINSV | 1,985.00 | 1,994.20 | 1,970.00 | 1,992.10 | 1,972.00 | 1962.55 | -20.10 | -1.01 | 437793 | 37.45% | 2,195.00 | 1,597.00 | 1909.06 | 1856.65 | 1945.45 | 2009.83 | 2003.63 | 1995.42 | 1962.55 | ||||||
99 | AXISBANK | 1,270.30 | 1,280.70 | 1,262.00 | 1,267.00 | 1,273.00 | 1263.17 | 6.00 | 0.47 | 3810611 | 35.42% | 1,418.30 | 1,047.30 | 1287.63 | 1290.06 | 1273.07 | 1245.62 | 1257.17 | 1268.78 | 1263.17 | ||||||
100 | SBIN | 1,026.00 | 1,029.20 | 1,016.10 | 1,023.40 | 1,018.50 | 1042.86 | -4.90 | -0.48 | 6724566 | 53.64% | 1,234.70 | 803.65 | 1039.13 | 1031.86 | 1042.72 | 1054.76 | 1041.74 | 1037.26 | 1042.86 | ||||||