Floorsheet 2078-09-01.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-09-01 (2021/12/16)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021121601008000	NICA	58	49	97	733.9	71188.3
4	2	2021121601008000	NICA	58	32	38	733.9	27888.2
5	3	2021121601008000	NICA	58	36	25	733	18325
6	4	2021121601008000	NBL	6	6	13	337.5	4387.5
7	5	2021121601007990	NBL	6	26	208	337	70096
8	6	2021121601007990	NBL	6	39	160	337	53920
9	7	2021121601007990	NBL	6	28	300	336.9	101070
10	8	2021121601007990	NBL	6	57	350	336	117600
11	9	2021121601007990	NBL	6	13	150	336	50400
12	10	2021121601007990	NBL	6	57	19	335	6365
13	11	2021121601007990	UNL	58	34	10	18700	187000
14	12	2021121604011540	SPDL	49	34	10	380	3800
15	13	2021121601007990	NCCB	44	55	60	268.9	16134
16	14	2021121601007990	NCCB	44	38	40	268.8	10752
17	15	2021121603015380	CIT	39	16	10	2813	28130
18	16	2021121605002300	MLBS	32	42	10	1401	14010
19	17	2021121604011540	SJCL	13	26	240	324	77760
20	18	2021121603015380	KSBBL	13	58	10	430.6	4306
21	19	2021121604011540	SJCL	13	42	260	324	84240
22	20	2021121603015380	MFIL	35	4	20	990.9	19818
23	21	2021121604011530	SICL	13	58	40	1497	59880
24	22	2021121603015380	MFIL	40	35	10	990.2	9902
25	23	2021121601008000	PRVU	45	51	205	330.1	67670.5
26	24	2021121601008000	NICA	58	17	140	734	102760
27	25	2021121603015380	HIDCL	41	49	151	268.2	40498.2
28	26	2021121603015380	ICFC	20	28	445	588	261660
29	27	2021121603015380	ICFC	51	28	200	588	117600
30	28	2021121603015380	ICFC	26	28	200	588	117600
31	29	2021121603015380	ICFC	3	28	100	588	58800
32	30	2021121601007990	CCBL	28	28	451	221	99671
33	31	2021121603015380	ICFC	45	28	25	588	14700
34	32	2021121603015370	ICFC	42	28	30	589	17670
35	33	2021121604011530	AKPL	28	46	100	486.5	48650
36	34	2021121605002290	JBLB	57	37	15	3811	57165
37	35	2021121604011530	RHPL	6	11	10	326	3260
38	36	2021121605002290	MKLB	7	53	50	1560	78000
39	37	2021121605002290	MKLB	7	22	30	1559.9	46797
40	38	2021121605002290	MKLB	7	36	20	1558.8	31176
41	39	2021121603015370	CORBL	4	49	20	891.4	17828
42	40	2021121601007980	CBL	1	44	10	234.2	2342
43	41	2021121603015370	NTC	58	14	100	1265	126500
44	42	2021121604011530	SSHL	44	57	100	304	30400
45	43	2021121604011530	SSHL	52	57	200	304	60800
46	44	2021121604011530	SSHL	34	57	200	304	60800
47	45	2021121603015370	CIT	39	32	10	2812	28120
48	46	2021121603015370	NICLBSL	59	42	10	992	9920
49	47	2021121603015370	SIFC	47	32	10	390	3900
50	48	2021121603015370	NLIC	50	47	100	1342	134200
51	49	2021121604011530	HDHPC	19	38	30	303	9090
52	50	2021121603015370	NTC	32	14	10	1265	12650
53	51	2021121604011530	AKJCL	34	35	20	267	5340
54	52	2021121603015370	ALBSL	28	21	90	1306	117540
55	53	2021121604011530	PPCL	14	55	10	440	4400
56	54	2021121604011530	NIL	5	1	31	990	30690
57	55	2021121604011520	SLCF	1	1	100	9.3	930
58	56	2021121603015370	LBBL	1	26	20	426	8520
59	57	2021121604011520	API	32	36	120	404	48480
60	58	2021121604011520	API	34	36	50	404.2	20210
61	59	2021121603015360	PLIC	21	34	100	588	58800
62	60	2021121603015360	NRIC	45	44	10	1190	11900
63	61	2021121603015360	FOWAD	57	33	10	2476	24760
64	62	2021121603015360	CORBL	44	45	20	891	17820
65	63	2021121604011520	AHPC	45	44	20	386	7720
66	64	2021121604011520	AKJCL	56	55	200	266.5	53300
67	65	2021121604011520	UPPER	21	29	10	580	5800
68	66	2021121601007980	GBIME	58	39	115	297.5	34212.5
69	67	2021121601007980	GBIME	25	39	855	297.5	254362.5
70	68	2021121601007980	GBIME	32	39	30	297.8	8934
71	69	2021121603015360	SIFC	42	32	10	390	3900
72	70	2021121601007980	NICA	20	11	26	733	19058
73	71	2021121601007980	NICA	20	38	10	732	7320
74	72	2021121601007980	NICA	20	8	14	727	10178
75	73	2021121603015360	LBBL	57	28	50	425	21250
76	74	2021121603015360	LBBL	34	28	100	425	42500
77	75	2021121605002290	MKLB	28	6	40	1555	62200
78	76	2021121603015360	LBBL	34	28	100	425	42500
79	77	2021121603015360	NRIC	37	38	79	1191	94089
80	78	2021121601007980	CCBL	17	58	200	220	44000
81	79	2021121604011520	GLH	13	14	60	365	21900
82	80	2021121604011520	GLH	57	14	80	366.6	29328
83	81	2021121604011520	GLH	17	14	10	366.7	3667
84	82	2021121604011520	GLH	1	14	50	368	18400
85	83	2021121603015360	HIDCL	45	59	171	268	45828
86	84	2021121603015350	HIDCL	57	59	100	268	26800
87	85	2021121603015350	HIDCL	52	59	100	268	26800
88	86	2021121603015350	HIDCL	44	59	28	268	7504
89	87	2021121603015350	HIDCL	14	59	10	268.1	2681
90	88	2021121603015350	HIDCL	45	59	571	268.1	153085.1
91	89	2021121603015350	HIDCL	51	59	20	268.3	5366
92	90	2021121603015350	JBBL	21	49	50	430.2	21510
93	91	2021121603015350	CORBL	44	21	30	891	26730
94	92	2021121603015350	CORBL	44	38	90	891	80190
95	93	2021121603015350	CORBL	44	38	100	890	89000
96	94	2021121604011510	BPCL	42	25	100	460	46000
97	95	2021121604011510	SPDL	49	45	200	380	76000
98	96	2021121603015340	SFCL	57	50	10	519	5190
99	97	2021121601007980	ADBL	38	16	637	441	280917
100	98	2021121601007980	ADBL	38	44	75	441	33075