Market Tracker NEW - Sep23.xlsx

	A	B	C	D	E	F	G	H	I	J
1	DAILY MARKET TRACKER
2
3
4
5
6
7
8
9	INDIAN INDICES						FOREIGN INDICES
10	Index	Closing	%Change	Index Movement Since Aug-21	Index PE	Index PE Since Aug-21	Index	Closing	%Change	Index Movement Since Aug-21
11	Sensex	72,026.15	0.25%	#N/A			DJIA	37,466.11	0.07%
12	Nifty	21,710.80	0.24%	#N/A	22.81		S&P 500	4,697.24	0.18%
13	Nifty 500	19,590.60	0.25%	#N/A	24.02		Nasdaq 100	16,305.98	0.15%
14	Nifty Next 50	54,295.25	-0.12%	#N/A	25.14		Shanghai	2,929.18	-0.85%
15	Nifty Equal Weight	27,157.45	-0.03%	#N/A	23.54		FTSE	7,689.61	-0.43%
16	Nifty Midcap 150	17,499.65	0.32%	#N/A	25.99		BONDS
17	Nifty Smallcap 250	14,382.40	0.67%		26.67		India 10 Year	7.24	0.21%
18	Nifty Bank	48,292.25	-0.45%	#N/A	14.75		US 10 Year	4.05	1.22%
19	Nifty IT	48,159.00	-0.08%	#N/A	26.93		UK 10 Year	3.51	-0.74%
20	Nifty Pharma	17,358.60	-0.31%	#N/A	32.05		Germany 10 Year	1.97	0.77%
21	Nifty Auto	18,406.95	0.44%	#N/A	25.8		China 10 Year	2.63	0.31%
22	Nifty Metal	7,871.80	-0.14%	#N/A	21.76		Japan 10 Year	0.62	7.23%
23	Nifty FMCG	57,667.35	-0.06%	#N/A	43.27		CRYPTO
24	Nifty India Defence	19,901.40	-1.15%	#N/A	37.42		Bitcoin	44,156.90	0.00%
25	Nifty Manufacturing	9,428.75	-0.38%	#N/A	25.88		OTHER INDICES
26	Nifty Infrastructure	7,397.65	0.38%	#N/A	19.71		Baltic Dry Index	2,094.00	0.34%
27	Nifty Oil & Gas	9,770.30	0.26%	#N/A	8.91		India VIX	13.71
28	COMMODITIES
29	Commodity	Current Rate	%Change	Price Movement	Commodity	Current Rate	%Change	Price Movement
30	Brent Crude	79.07	-0.40%		Iron Ore	130.16	0.25%
31	Gold $	2,069.10	0.87%		Natural Gas	2.58	-0.15%
32	MCX Gold	62,674.00	0.67%		Cotton	81.44	-1.39%
33	Silver	75,335.00	-0.07%		Wheat	616.25	0.61%
34	Copper	3.91	-0.32%		Sugar	20.62	1.88%
35	Zinc	2,601.00	2.12%		CURRENCY
36	Aluminium	2,326.00	3.65%		USD INR	83.43	0.10%
37	Coal	145.50	0.17%		Euro INR	91.57	-0.04%
38	POLICY RATES				DOLLEX	101.70	-0.14%
39	REPO RATE	: 6.50%	MCLR BASE RATE	: 8.85% - 10.10%	FII / DII DATA
40	SDF RATE	: 6.25%	MCLR OVERNIGHT RATE	: 7.95% - 8.45%	Daily	5-Jan-24	MTD		YTD
41	CRR	: 4.50%	SAVINGS RATE	: 2.70% - 3.00%	FII	1,696.86	Dec-23	23,310.80	2023	-2,428.50
42	SLR	: 18.00%	TERM DEPOSIT>1YR	: 6.00% - 7.25%	DII	-3,497.62	Dec-23	12,276.19	2023	107,499.98
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100