g_and_f_result_2016
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJ
1
2
DateS&P 500 S&P 500 daily changeS&P 500 daily perc. changeS&P 500 daily cumulativeG&F indicatorG&F daily resultG&F daily result cumulativeG&F cumulative
3
2043,942058,90
4
04-01-20162012,66-31,28-1,53%-31,28?0,000,002058,90
5
05-01-20162016,714,050,20%-27,23G4,054,052062,95
6
06-01-20161990,26-26,45-1,31%-53,68F26,4530,502089,40
7
07-01-20161943,09-47,17-2,37%-100,85G-47,17-16,672042,23
8
08-01-20161922,03-21,06-1,08%-121,91?0,00-16,672042,23
9
11-01-20161923,671,640,09%-120,27F-1,64-18,312040,59
10
12-01-20161938,6815,010,78%-105,26F-15,01-33,322025,58
11
13-01-20161890,28-48,40-2,50%-153,66?0,00-33,322025,58
12
14-01-20161921,8431,561,67%-122,10F-31,56-64,881994,02
13
15-01-20161880,33-41,51-2,16%-163,61G-41,51-106,391952,51
14
19-01-20161881,331,000,05%-162,61G1,00-105,391953,51
15
20-01-20161859,33-22,00-1,17%-184,61F22,00-83,391975,51
16
21-01-20161868,999,660,52%-174,95G9,66-73,731985,17
17
22-01-20161906,9037,912,03%-137,04G37,91-35,822023,08
18
25-01-20161877,08-29,82-1,56%-166,86?0,00-35,822023,08
19
26-01-20161903,6326,551,41%-140,31?0,00-35,822023,08
20
27-01-20161882,95-20,68-1,09%-160,99G-20,68-56,502002,40
21
28-01-20161893,3610,410,55%-150,58F-10,41-66,911991,99
22
29-01-20161940,2446,882,48%-103,70G46,88-20,032038,87
23
01-02-20161939,38-0,86-0,04%-104,56G-0,86-20,892038,01
24
02-02-20161903,03-36,35-1,87%-140,91F36,3515,462074,36
25
03-02-20161912,539,500,50%-131,41G9,5024,962083,86
26
04-02-20161915,452,920,15%-128,49G2,9227,882086,78
27
05-02-20161880,05-35,40-1,85%-163,89?0,0027,882086,78
28
08-02-20161853,44-26,61-1,42%-190,50F26,6154,492113,39
29
09-02-20161852,21-1,23-0,07%-191,73F1,2355,722114,62
30
10-02-20161851,86-0,35-0,02%-192,08?0,0055,722114,62
31
11-02-20161829,08-22,78-1,23%-214,86F22,7878,502137,40
32
12-02-20161864,7835,701,95%-179,16?0,0078,502137,40
33
16-02-20161895,5830,801,65%-148,36G30,80109,302168,20
34
17-02-20161926,8231,241,65%-117,12G31,24140,542199,44
35
18-02-20161917,83-8,99-0,47%-126,11G-8,99131,552190,45
36
19-02-20161917,78-0,050,00%-126,16G-0,05131,502190,40
37
22-02-20161945,5027,721,45%-98,44F-27,72103,782162,68
38
23-02-20161921,27-24,23-1,25%-122,67G-24,2379,552138,45
39
24-02-20161929,808,530,44%-114,14?0,0079,552138,45
40
25-02-20161951,7021,901,13%-92,24F-21,9057,652116,55
41
26-02-20161948,05-3,65-0,19%-95,89G-3,6554,002112,90
42
29-02-20161932,23-15,82-0,81%-111,71?0,0054,002112,90
43
01-03-20161978,3546,122,39%-65,59G46,12100,122159,02
44
02-03-20161986,458,100,41%-57,49F-8,1092,022150,92
45
03-03-20161993,406,950,35%-50,54G6,9598,972157,87
46
04-03-20161999,996,590,33%-43,95G6,59105,562164,46
47
07-03-20162001,761,770,09%-42,18F-1,77103,792162,69
48
08-03-20161979,26-22,50-1,12%-64,68G-22,5081,292140,19
49
09-03-20161989,2610,000,51%-54,68?0,0081,292140,19
50
10-03-20161989,570,310,02%-54,37G0,3181,602140,50
51
11-03-20162022,1932,621,64%-21,75?0,0081,602140,50
52
14-03-20162019,64-2,55-0,13%-24,30G-2,5579,052137,95
53
15-03-20162015,93-3,71-0,18%-28,01G-3,7175,342134,24
54
16-03-20162027,2211,290,56%-16,72F-11,2964,052122,95
55
17-03-20162040,5913,370,66%-3,35G13,3777,422136,32
56
18-03-20162049,588,990,44%5,64?0,0077,422136,32
57
21-03-20162051,602,020,10%7,66G2,0279,442138,34
58
22-03-20162049,80-1,80-0,09%5,86G-1,8077,642136,54
59
23-03-20162036,71-13,09-0,64%-7,23G-13,0964,552123,45
60
24-03-20162035,94-0,77-0,04%-8,00F0,7765,322124,22
61
28-03-20162037,051,110,05%-6,89F-1,1164,212123,11
62
29-03-20162055,0117,960,88%11,07G17,9682,172141,07
63
30-03-20162063,958,940,44%20,01F-8,9473,232132,13
64
31-03-20162059,74-4,21-0,20%15,80G-4,2169,022127,92
65
01-04-20162072,7813,040,63%28,84G13,0482,062140,96
66
04-04-20162066,13-6,65-0,32%22,19G-6,6575,412134,31
67
05-04-20162045,17-20,96-1,01%1,23F20,9696,372155,27
68
06-04-20162066,6621,491,05%22,72G21,49117,862176,76
69
07-04-20162041,91-24,75-1,20%-2,03F24,75142,612201,51
70
08-04-20162047,605,690,28%3,66?0,00142,612201,51
71
11-04-20162041,99-5,61-0,27%-1,95F5,61148,222207,12
72
12-04-20162061,7219,730,97%17,78G19,73167,952226,85
73
13-04-20162082,4220,701,00%38,48F-20,70147,252206,15
74
14-04-20162082,780,360,02%38,84G0,36147,612206,51
75
15-04-20162080,73-2,05-0,10%36,79F2,05149,662208,56
76
18-04-20162094,3413,610,65%50,40F-13,61136,052194,95
77
19-04-20162100,806,460,31%56,86?0,00136,052194,95
78
20-04-20162102,401,600,08%58,46G1,60137,652196,55
79
21-04-20162091,48-10,92-0,52%47,54F10,92148,572207,47
80
22-04-20162091,580,100,00%47,64G0,10148,672207,57
81
25-04-20162087,79-3,79-0,18%43,85G-3,79144,882203,78
82
26-04-20162091,703,910,19%47,76?0,00144,882203,78
83
27-04-20162095,153,450,16%51,21G3,45148,332207,23
84
28-04-20162075,81-19,34-0,92%31,87G-19,34128,992187,89
85
29-04-20162065,30-10,51-0,51%21,36F10,51139,502198,40
86
02-05-20162081,4316,130,78%37,49G16,13155,632214,53
87
03-05-20162063,37-18,06-0,87%19,43F18,06173,692232,59
88
04-05-20162051,12-12,25-0,59%7,18G-12,25161,442220,34
89
05-05-20162050,63-0,49-0,02%6,69G-0,49160,952219,85
90
06-05-20162057,146,510,32%13,20G6,51167,462226,36
91
09-05-20162058,691,550,08%14,75F-1,55165,912224,81
92
10-05-20162084,3925,701,25%40,45F-25,70140,212199,11
93
11-05-20162064,46-19,93-0,96%20,52G-19,93120,282179,18
94
12-05-20162064,11-0,35-0,02%20,17G-0,35119,932178,83
95
13-05-20162046,61-17,50-0,85%2,67?0,00119,932178,83
96
16-05-20162066,6620,050,98%22,72G20,05139,982198,88
97
17-05-20162047,21-19,45-0,94%3,27?0,00139,982198,88
98
18-05-20162047,630,420,02%3,69F-0,42139,562198,46
99
19-05-20162040,04-7,59-0,37%-3,90F7,59147,152206,05
100
20-05-20162052,3212,280,60%8,38F-12,28134,872193,77
Loading...
 
 
 
Sheet1
Sheet2
Sheet3