ABCDEFGHIJK
1
TODAY TOP GAINERSTODAY TOP LOSERSTODAY TOP YIELDTODAY TOP INVESTMENT GRADE YIELDHOTLINKS
2
ISSUELast close price changeISSUELast close price changeISSUECurrent YieldISSUECurrent YieldJUMP TO CUMULATIVE
3
Manulife Financial Corp. 3.90%, Series 15
1.17%
Bank of Montreal 3.90%, Series 25
ECN Capital Corp. 6.25%, Series C
5.97%
Intact Financial Corp. 4.90%, Series 7
4.83%JUMP TO USD-DENOMINATED
4
TransCanada Corp. 3.266%, Series 10.99%
Bank of Montreal 4.00%, Series 27 - NVCC
Enbridge Inc. 5.9491%, Series 1
5.96%
National Bank of Canada 4.95%, Series 42 - NVCC
4.64%JUMP TO NON-CUMULATIVE
5
Enbridge Inc. 4.46%, Series D0.95%
Bank of Montreal 3.90%, Series 29 - NVCC
Brookfield Office Properties Inc. 6.00%, Series CC
5.95%
Manulife Financial Corp. 4.70%, Series 25
4.58%JUMP TO INVESTMENT GRADE LIST
6
CANADIAN FIXED-RESETSUSDCAD=1.367155YR GoC=3.15%10YR US=4.38%PRIME RATE=4.45
7
ISSUETICKERCurrent PRICELast close price changeCurrent YieldCURRENT Yield if RESETRatingPay DatesAnnual Divi.5YR GoC Yld PREMIUMNext RESET
8
NON-CUMULATIVE ISSUES0.001-2-min
9
Bank of Montreal 3.90%, Series 25TSE:BMO-Q#N/A#N/A#N/A#N/APfd-2HFeb 25/May 25/Aug 25/Nov 250.455YR GoC Yld +1.15%8/25/2021
10
Bank of Montreal 4.00%, Series 27 - NVCCTSE:BMO-S#N/A#N/A#N/A#N/APfd-2Feb 25/May 25/Aug 25/Nov 250.965YR GOC Yld +2.33%05/25/2024
11
Bank of Montreal 3.90%, Series 29 - NVCCTSE:BMO-T#N/A#N/A#N/A#N/APfd-2Feb 25/May 25/Aug 25/Nov 250.915YR GoC Yld +2.24%8/25/2024
12
Bank of Montreal 3.80%, Series 31 - NVCCTSE:BMO-W#N/A#N/A#N/A#N/APfd-2Feb 25/May 25/Aug 25/Nov 250.965YR GoC Yld +2.22%11/25/2024
13
Bank of Montreal 3.80%, Series 33 - NVCCTSE:BMO-Y#N/A#N/A#N/A#N/APfd-2Feb 25/May 25/Aug 25/Nov 250.765YR GoC Yld +2.71%8/25/2025
14
Bank of Montreal 4.85%, Series 38 - NVCCTSE:BMO-B#N/A#N/A#N/A#N/APfd-2Feb 25/May 25/Aug 25/Nov 251.215YR GoC Yld +4.06%2/25/2022
15
Bank of Montreal 4.50%, Series 40 - NVCCTSE:BMO-C#N/A#N/A#N/A#N/APfd-2Feb 25/May 25/Aug 25/Nov 251.135YR GoC Yld +3.33%5/25/2022
16
Bank of Montreal 4.40%, Series 42 - NVCCTSE:BMO-D#N/A#N/A#N/A#N/APfd-2Feb 25/May 25/Aug 25/Nov 251.105YR GoC Yld +3.17%8/25/2022
17
Bank of Montreal 4.85%, Series 44 - NVCCTSE:BMO-E26.950.19%4.49%5.41%Pfd-2Feb 25/May 25/Aug 25/Nov 251.215YR GoC Yld +2.68%11/25/2023
18
Bank of Montreal 5.10%, Series 46 - NVCCTSE:BMO-F#N/A#N/A#N/A#N/APfd-2Feb 25/May 25/Aug 25/Nov 251.285YR GoC Yld +3.51%5/25/2024
19
Bank of Nova Scotia 5.50%, Series 36 - NVCC
TSE:BNS-G#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/July 31/Oct 311.385YR GoC Yld +4.72%7/26/2021
20
Bank of Nova Scotia 4.85%, Series 38 - NVCC
TSE:BNS-H#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/July 31/Oct 311.215YR GoC Yld +4.19%1/27/2022
21
Bank of Nova Scotia 4.85%, Series 40 - NVCC
TSE:BNS-I#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/July 31/Oct 311.215YR GoC Yld +2.43%1/27/2024
22
Canadian Imperial Bank of Commerce 3.90%, Series 39 - NVCC
TSE:CM-O#N/A#N/A#N/A#N/APfd-2Jan 28/Apr 28/Jul 28/Oct 280.935YR GoC Yld +2.32%7/31/2024
23
Canadian Imperial Bank of Commerce 3.75%, Series 41 - NVCC
TSE:CM-P#N/A#N/A#N/A#N/APfd-2Jan 28/Apr 28/Jul 28/Oct 280.985YR GoC Yld +2.24%1/31/2025
24
Canadian Imperial Bank of Commerce 3.60%, Series 43 - NVCC
TSE:CM-Q#N/A#N/A#N/A#N/APfd-2Jan 28/Apr 28/Jul 28/Oct 280.795YR GoC Yld +2.79%7/31/2025
25
Canadian Imperial Bank of Commerce 4.40%, Series 45 - NVCC
TSE:CM-R#N/A#N/A#N/A#N/APfd-2Jan 28/Apr 28/Jul 28/Oct 281.105YR GoC Yld +3.38%7/31/2022
26
Canadian Imperial Bank of Commerce 4.50%, Series 47 - NVCC
TSE:CM-S25.820.08%4.38%5.42%Pfd-2Jan 28/Apr 28/Jul 28/Oct 281.135YR GoC Yld +2.45%1/31/2023
27
Canadian Imperial Bank of Commerce 5.20%, Series 49 - NVCC
TSE:CM-T#N/A#N/A#N/A#N/APfd-2Jan 28/Apr 28/Jul 28/Oct 281.305YR GoC Yld +3.31%4/30/2024
28
Canadian Imperial Bank of Commerce 5.15%, Series 51 - NVCC
TSE:CM-Y#N/A#N/A#N/A#N/APfd-2Jan 28/Apr 28/Jul 28/Oct 281.295YR GoC Yld +3.62%7/30/2024
29
Canadian Western Bank 4.40%, Series 5 - NVCC
TSE:CWB-B#N/A#N/A#N/A#N/APfd-3Jan 31/Apr 30/Jul 31/Oct 311.075YR GoC Yld +2.76%4/30/2024
30
Canadian Western Bank 6.25%, Series 7 - NVCC
TSE:CWB-C#N/A#N/A#N/A#N/APfd-3Jan 31/Apr 30/Jul 31/Oct 311.565YR GoC Yld +5.47%7/31/2021
31
Canadian Western Bank 6.0%, Series 9 - NVCC
TSE:CWB-D#N/A#N/A#N/A#N/APfd-3Jan 31/Apr 30/Jul 31/Oct 311.505YR GoC Yld +4.04%4/30/2024
32
Equitable Group Inc. 6.35%, Series 3TSE:EQB-C#N/A#N/A#N/A#N/ANRMar 31/Jun 30/Sep 30/Dec 311.495YR GoC Yld +4.78%9/30/2024
33
Great-West Lifeco Inc. 2.176%, Series NTSE:GWO-N20.000.00%2.18%5.56%Pfd-2HMar 31/Jun 30/Sep 30/Dec 310.445YR GoC Yld +1.30%12/31/2025
34
Industrial Alliance Inc. 4.3% Series GTSE:IAF-G#N/A#N/A#N/A#N/APfd-2HMar 31/Jun 30/Sep 30/Dec 310.955YR GoC Yld +2.85%6/30/2022
35
Industrial Alliance Inc. 4.8% Series ITSE:IAF-I#N/A#N/A#N/A#N/APfd-2HMar 31/Jun 30/Sep 30/Dec 311.205YR GoC Yld +2.75%3/31/2023
36
Intact Financial Corp. 3.396%, Series 1TSE:IFC-A22.840.18%3.72%5.33%Pfd-2Mar 31/Jun 30/Sep 30/Dec 310.855YR GoC Yld +1.72%12/31/2022
37
Intact Financial Corp. 3.332%, Series 3TSE:IFC-C25.33-0.08%3.28%5.73%Pfd-2Mar 31/Jun 30/Sep 30/Dec 310.835YR GoC Yld +2.66%9/30/2021
38
Intact Financial Corp. 4.90%, Series 7TSE:IFC-G25.45-0.20%4.83%5.60%Pfd-2Mar 31/Jun 30/Sep 30/Dec 311.235YR GoC Yld +2.55%6/30/2023
39
Laurentian Bank of Canada 4.30%, Series 13 - NVCC
TSE:LB-H25.110.04%4.10%5.68%Pfd-3Mar 15/Jun 15/Sep 15/Dec 151.035YR GoC Yld +2.55%6/15/2024
40
Laurentian Bank of Canada 5.85%, Series 15 - NVCC
TSE:LB-J#N/A#N/A#N/A#N/APfd-3Mar 15/Jun 15/Sep 15/Dec 151.465YR GoC Yld +5.13%6/15/2021
41
Manulife Financial Corp. 2.178%, Series 3TSE:MFC-F21.85-0.18%2.47%5.22%Pfd-2Mar 19/Jun 19/Sep 19/Dec 190.545YR GoC Yld +1.41%6/19/2021
42
Manulife Financial Corp. 3.891%, Series 5TSE:MFC-G#N/A#N/A#N/A#N/APfd-2Mar 19/Jun 19/Sep 19/Dec 190.975YR GoC Yld +2.90%12/19/2021
43
Manulife Financial Corp. 4.312%, Series 7TSE:MFC-H#N/A#N/A#N/A#N/APfd-2Mar 19/Jun 19/Sep 19/Dec 191.085YR GoC Yld +3.13%3/19/2022
44
Manulife Financial Corp. 4.351%, Series 9TSE:MFC-I26.000.00%4.19%5.78%Pfd-2Mar 19/Jun 19/Sep 19/Dec 191.095YR GoC Yld +2.86%9/19/2022
45
Manulife Financial Corp. 4.731%, Series 11TSE:MFC-J25.810.04%4.57%5.58%Pfd-2Mar 19/Jun 19/Sep 19/Dec 191.185YR GoC Yld +2.61%3/19/2023
46
Manulife Financial Corp. 4.414%, Series 13TSE:MFC-K25.950.00%4.24%5.17%Pfd-2Mar 19/Jun 19/Sep 19/Dec 191.105YR GOC Yld +2.22%9/19/2023
47
Manulife Financial Corp. 3.90%, Series 15TSE:MFC-L25.551.17%3.72%5.20%Pfd-2Mar 19/Jun 19/Sep 19/Dec 190.955YR GOC Yld +2.16%6/19/2024
48
Manulife Financial Corp. 3.90%, Series 17TSE:MFC-M25.350.00%3.75%5.43%Pfd-2Mar 19/Jun 19/Sep 19/Dec 190.955YR GoC Yld +2.36%12/19/2024
49
Manulife Financial Corp. 3.80%, Series 19TSE:MFC-N25.000.00%3.68%5.45%Pfd-2Mar 19/Jun 19/Sep 19/Dec 190.925YR GoC Yld +2.30%3/19/2025
50
Manulife Financial Corp. 5.60%, Series 21TSE:MFC-O#N/A#N/A#N/A#N/APfd-2Mar 19/Jun 19/Sep 19/Dec 191.405YR GoC Yld +4.97%6/19/2021
51
Manulife Financial Corp. 4.85%, Series 23TSE:MFC-R#N/A#N/A#N/A#N/APfd-2Mar 19/Jun 19/Sep 19/Dec 191.215YR GoC Yld +3.83%3/19/2022
52
Manulife Financial Corp. 4.70%, Series 25TSE:MFC-Q25.780.00%4.58%5.53%Pfd-2Mar 19/Jun 19/Sep 19/Dec 191.185YR GoC Yld +2.55%6/19/2023
53
National Bank of Canada 4.10%, Series 30 - NVCC
TSE:NA-S26.100.00%3.83%5.32%Pfd-2LFeb 15/May 15/Aug 15/Nov 151.005YR GoC Yld +2.40%5/15/2024
54
National Bank of Canada 3.90%, Series 32 - NVCC
TSE:NA-W#N/A#N/A#N/A#N/APfd-2LFeb 15/May 15/Aug 15/Nov 150.965YR GoC Yld +2.25%2/15/2025
55
National Bank of Canada 5.60%, Series 34 - NVCC
TSE:NA-X#N/A#N/A#N/A#N/APfd-2LFeb 15/May 15/Aug 15/Nov 151.405YR GoC Yld +4.90%5/15/2021
56
National Bank of Canada 5.40%, Series 36 - NVCC
TSE:NA-A#N/A#N/A#N/A#N/APfd-2LFeb 15/May 15/Aug 15/Nov 151.355YR GoC Yld +4.66%8/15/2021
57
National Bank of Canada 4.45%, Series 38 - NVCC
TSE:NA-C26.31-0.15%4.22%6.25%Pfd-2LFeb 15/May 15/Aug 15/Nov 151.115YR GoC Yld +3.43%11/15/2022
58
National Bank of Canada 4.60%, Series 40 - NVCC
TSE:NA-E25.71-0.04%4.47%5.57%Pfd-2LFeb 15/May 15/Aug 15/Nov 151.155YR GoC Yld +2.58%5/15/2023
59
National Bank of Canada 4.95%, Series 42 - NVCC
TSE:NA-G26.700.00%4.64%5.54%Pfd-2LFeb 15/May 15/Aug 15/Nov 151.245YR GoC Yld +2.77%11/15/2023
60
Power Financial Corp. 2.306%, Series PTSE:PWF-P21.050.00%2.38%5.64%Pfd-2HJan 31/Apr 30/Jul 31/Oct 310.505YR GoC Yld +1.60%1/31/2026
61
Power Financial Corp. 4.20%, Series TTSE:PWF-T25.050.16%4.21%5.51%Pfd-2HJan 31/Apr 30/Jul 31/Oct 311.055YR GoC Yld +2.37%1/31/2024
62
Royal Bank of Canada 4.00%, Series AZ - NVCC
TSE:RY-Z#N/A#N/A#N/A#N/APfd-2Feb 24/May 24/Aug 24/Nov 240.935YR GoC Yld +2.21%5/24/2024
63
Royal Bank of Canada 3.90%, Series BB - NVCC
TSE:RY-H#N/A#N/A#N/A#N/APfd-2Feb 24/May 24/Aug 24/Nov 240.915YR GoC Yld +2.26%8/24/2024
64
Royal Bank of Canada 3.60%, Series BD - NVCC
TSE:RY-J#N/A#N/A#N/A#N/APfd-2Feb 24/May 24/Aug 24/Nov 240.805YR GoC Yld +2.74%5/24/2025
65
Royal Bank of Canada 3.60%, Series BF - NVCC
TSE:RY-M#N/A#N/A#N/A#N/APfd-2Feb 24/May 24/Aug 24/Nov 240.755YR GoC Yld +2.62%11/24/2025
66
Royal Bank of Canada 5.50%, Series BK - NVCC
TSE:RY-Q#N/A#N/A#N/A#N/APfd-2Feb 24/May 24/Aug 24/Nov 241.385YR GoC Yld +4.53%5/24/2021
67
Royal Bank of Canada 5.50%, Series BM - NVCC
TSE:RY-R#N/A#N/A#N/A#N/APfd-2Feb 24/May 24/Aug 24/Nov 241.385YR GoC Yld +4.80%8/24/2021
68
Royal Bank of Canada 4.80%, Series BO - NVCC
TSE:RY-S26.48-0.45%4.53%5.22%Pfd-2Feb 24/May 24/Aug 24/Nov 241.205YR GoC Yld +2.38%2/24/2024
69
Sun Life Financial Inc. 2.275%, Series 8RTSE:SLF-G20.29-1.87%2.27%5.62%Pfd-2Mar 31/Jun 30/Sep 30/Dec 310.465YR GoC Yld +1.41%6/30/2025
70
Sun Life Financial Inc. 2.842%, Series 10RTSE:SLF-H24.580.94%2.89%5.41%Pfd-2Mar 31/Jun 30/Sep 30/Dec 310.715YR GoC Yld +2.17%9/30/2021
71
Sun Life Financial Inc. 3.806%, Series 12RTSE:SLF-I#N/A#N/A#N/A#N/APfd-2Mar 31/Jun 30/Sep 30/Dec 310.955YR GoC Yld +2.73%12/31/2021
72
Toronto-Dominion Bank 3.90%, Series 1 - NVCC
TSE:TD.PF.A25.64-0.04%3.59%5.26%Pfd-2Jan 31/Apr 30/Jul 31/Oct 310.925YR GoC Yld +2.24%10/31/2024
73
Toronto-Dominion Bank 3.80%, Series 3 - NVCC
TSE:TD.PF.B#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/Jul 31/Oct 310.925YR GoC Yld +2.27%7/31/2024
74
Toronto-Dominion Bank 3.75%, Series 5 - NVCC
TSE:TD.PF.C#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/Jul 31/Oct 310.975YR GoC Yld +2.25%1/31/2025
75
Toronto-Dominion Bank 3.60%, Series 7 - NVCC
TSE:TD.PF.D#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/Jul 31/Oct 310.805YR GoC Yld +2.79%7/31/2025
76
Toronto-Dominion Bank 3.70%, Series 9 - NVCC
TSE:TD.PF.E#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/Jul 31/Oct 310.815YR GoC Yld +2.87%10/31/2025
77
Toronto-Dominion Bank 4.85%, Series 14 - NVCC
TSE:TD.PF.H#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/Jul 31/Oct 311.215YR GoC Yld +4.12%10/31/2021
78
Toronto-Dominion Bank 4.50%, Series 16 - NVCC
TSE:TD.PF.I26.10-0.11%4.33%5.90%Pfd-2Jan 31/Apr 30/Jul 31/Oct 311.135YR GoC Yld +3.01%10/31/2022
79
Toronto-Dominion Bank 4.70%, Series 18 - NVCC
TSE:TD.PF.J25.78-0.16%4.58%5.67%Pfd-2Jan 31/Apr 30/Jul 31/Oct 311.185YR GoC Yld +2.70%4/30/2023
80
Toronto-Dominion Bank 4.75%, Series 20 - NVCC
TSE:TD.PF.K#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/Jul 31/Oct 311.195YR GoC Yld +2.59%10/31/2023
81
Toronto-Dominion Bank 5.20%, Series 22 - NVCC
TSE:TD.PF.L#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/Jul 31/Oct 311.305YR GoC Yld +3.27%4/30/2024
82
Toronto-Dominion Bank 5.10%, Series 24 - NVCC
TSE:TD.PF.M#N/A#N/A#N/A#N/APfd-2Jan 31/Apr 30/Jul 31/Oct 311.285YR GoC Yld +3.56%7/31/2024
83
CUMULATIVE ISSUES0.001-2-min
84
Algonquin Power & Utilities Corp. 5.162%, Series A
TSE:AQN-A25.790.00%5.00%5.90%Pfd-3LMar 31/Jun 30/Sep 30/Dec 311.295YR GoC Yld +2.94%12/31/2023
85
Algonquin Power & Utilities Corp. 5.00%, Series D
TSE:AQN-D26.020.38%4.88%6.18%Pfd-3LMar 31/Jun 30/Sep 30/Dec 311.275YR GoC Yld +3.28%3/31/2024
86
AltaGas Ltd. 3.38%, Series ATSE:ALA-A#N/A#N/A#N/A#N/APfd-3LMar 31/Jun 30/Sep 30/Dec 310.775YR GoC Yld +2.66%9/30/2025
87
AltaGas Ltd. 5.393%, Series ETSE:ALA-E#N/A#N/A#N/A#N/APfd-3LMar 31/Jun 30/Sep 30/Dec 311.355YR GoC Yld +3.17%12/31/2023
88
AltaGas Ltd. 4.75%, Series GTSE:ALA-G26.060.04%4.07%5.96%Pfd-3LMar 31/Jun 30/Sep 30/Dec 311.065YR GoC Yld +3.06%9/30/2024
89
AltaGas Ltd. 5.00%, Series KTSE:ALA-K#N/A#N/A#N/A#N/APfd-3LMar 31/Jun 30/Sep 30/Dec 311.25
5YR GoC Yld +3.80% (min. 5.00%)
3/31/2022
90
Artis REIT 5.662%, Series ATSE:AX-A#N/A#N/A#N/A#N/APfd-3LMar 31/Jun 30/Sep 30/Dec 311.425YR GoC Yld +4.06%9/30/2022
91
Artis REIT 5.47%, Series ETSE:AX-E#N/A#N/A#N/A#N/APfd-3LMar 31/Jun 30/Sep 30/Dec 311.375YR GoC Yld +3.30%9/30/2023
92
Artis REIT 6.00%, Series ITSE:AX-I#N/A#N/A#N/A#N/APfd-3LJan 31/Apr 30/Jul 31/Oct 311.5
5YR GoC Yld +3.93% (min. 6.00%)
4/30/2023
93
Atlantic Power Preferred Equity Ltd. 5.57%, Series 2
TSE:AZP-B#N/A#N/A#N/A#N/ANRMar 31/Jun 30/Sep 30/Dec 311.445YR GoC Yld +4.18%12/31/2024
94
BCE Inc. 4.13%, Series RTSE:BCE-R21.150.00%3.57%#N/APfd-3Mar 1/Jun 1/Sep 1/Dec 10.755≥80% of 5YR GoC Yld12/1/2025
95
BCE Inc. 3.019%, Series TTSE:BCE-T22.000.59%3.41%#N/APfd-3Feb 1/May 1/Aug 1/Nov 10.75≥80% of 5YR GoC Yld11/1/2021
96
BCE Inc. 3.904%, Series ZTSE:BCE-Z22.050.23%4.44%#N/APfd-3Mar 1/Jun 1/Sep 1/Dec 10.98≥80% of 5YR GoC Yld12/1/2022
97
BCE Inc. 3.61%, Series AATSE:BCE-A21.750.28%4.14%#N/APfd-3Mar 1/Jun 1/Sep 1/Dec 10.9≥80% of 5YR GoC Yld9/1/2022
98
BCE Inc. 4.38%, Series ACTSE:BCE-C21.650.65%5.08%#N/APfd-3Mar 1/Jun 1/Sep 1/Dec 11.1≥80% of 5YR GoC Yld3/1/2023
99
BCE Inc. 2.954%, Series AKTSE:BCE-K21.420.42%3.45%5.87%Pfd-3Mar 31/Jun 30/Sep 30/Dec 310.745YR GoC Yld +1.88%12/31/2021
100
BCE Inc. 2.75%, Series AITSE:BCE-I22.06-0.27%3.13%#N/APfd-3Feb 1/May 1/Aug 1/Nov 10.69≥80% of 5YR GoC Yld8/1/2021