ABCEFGHIJKLMNOPQRSTUVWXYZAAAB
1
UTCCESTAverage Price
2
17.7.17 13:0017.7.17 15:001
3
17.7.17 14:0017.7.17 16:001
4
17.7.17 15:0017.7.17 17:002
5
17.7.17 16:0017.7.17 18:009
6
17.7.17 17:0017.7.17 19:0014
7
17.7.17 18:0017.7.17 20:0015
8
17.7.17 19:0017.7.17 21:0018
9
17.7.17 20:0017.7.17 22:0023
10
17.7.17 21:0017.7.17 23:0027
11
17.7.17 22:0018.7.17 00:0025
12
17.7.17 23:0018.7.17 01:0025
13
18.7.17 00:0018.7.17 02:0025
14
18.7.17 01:0018.7.17 03:0024
15
18.7.17 02:0018.7.17 04:0025
16
18.7.17 03:0018.7.17 05:0025
17
18.7.17 04:0018.7.17 06:0024
18
18.7.17 05:0018.7.17 07:0024
19
18.7.17 06:0018.7.17 08:0024
20
18.7.17 07:0018.7.17 09:0024
21
18.7.17 08:0018.7.17 10:0024
22
18.7.17 09:0018.7.17 11:0024
23
18.7.17 10:0018.7.17 12:0024
24
18.7.17 11:0018.7.17 13:0024
25
18.7.17 12:0018.7.17 14:0023
26
18.7.17 13:0018.7.17 15:0018
27
18.7.17 14:0018.7.17 16:0023
28
18.7.17 15:0018.7.17 17:0026
29
18.7.17 16:0018.7.17 18:0026
30
18.7.17 17:0018.7.17 19:0027
31
18.7.17 18:0018.7.17 20:0025
32
18.7.17 19:0018.7.17 21:0026
33
18.7.17 20:0018.7.17 22:0027
34
18.7.17 21:0018.7.17 23:0026
35
18.7.17 22:0019.7.17 00:0027
36
18.7.17 23:0019.7.17 01:0028
37
19.7.17 00:0019.7.17 02:0028
38
19.7.17 01:0019.7.17 03:0028
39
19.7.17 02:0019.7.17 04:0028
40
19.7.17 03:0019.7.17 05:0027
41
19.7.17 04:0019.7.17 06:0027
42
19.7.17 05:0019.7.17 07:0026
43
19.7.17 06:0019.7.17 08:0027
44
19.7.17 07:0019.7.17 09:0026
45
19.7.17 08:0019.7.17 10:0026
46
19.7.17 09:0019.7.17 11:0026
47
19.7.17 10:0019.7.17 12:0023
48
19.7.17 11:0019.7.17 13:0023
49
19.7.17 12:0019.7.17 14:0023
50
19.7.17 13:0019.7.17 15:0023
51
19.7.17 14:0019.7.17 16:0027
52
19.7.17 15:0019.7.17 17:0038
53
19.7.17 16:0019.7.17 18:0035
54
19.7.17 17:0019.7.17 19:0033
55
19.7.17 18:0019.7.17 20:0033
56
19.7.17 19:0019.7.17 21:0034
57
19.7.17 20:0019.7.17 22:0039
58
19.7.17 21:0019.7.17 23:0042
59
19.7.17 22:0020.7.17 00:0041
60
19.7.17 23:0020.7.17 01:0041
61
20.7.17 00:0020.7.17 02:0041
62
20.7.17 01:0020.7.17 03:0040
63
20.7.17 02:0020.7.17 04:0040
64
20.7.17 03:0020.7.17 05:0039
65
20.7.17 04:0020.7.17 06:0040
66
20.7.17 05:0020.7.17 07:0040
67
20.7.17 06:0020.7.17 08:0041
68
20.7.17 07:0020.7.17 09:0052
69
20.7.17 08:0020.7.17 10:0050
70
20.7.17 09:0020.7.17 11:0048
71
20.7.17 10:0020.7.17 12:0048
72
20.7.17 11:0020.7.17 13:0048
73
20.7.17 12:0020.7.17 14:0049
74
20.7.17 13:0020.7.17 15:0050
75
20.7.17 14:0020.7.17 16:0050
76
20.7.17 15:0020.7.17 17:0050
77
20.7.17 16:0020.7.17 18:0052
78
20.7.17 17:0020.7.17 19:0056
79
20.7.17 18:0020.7.17 20:0059
80
20.7.17 19:0020.7.17 21:0061
81
20.7.17 20:0020.7.17 22:0074
82
20.7.17 21:0020.7.17 23:0069
83
20.7.17 22:0021.7.17 00:0071
84
20.7.17 23:0021.7.17 01:0071
85
21.7.17 00:0021.7.17 02:0071
86
21.7.17 01:0021.7.17 03:0075
87
21.7.17 02:0021.7.17 04:0079
88
21.7.17 03:0021.7.17 05:0083
89
21.7.17 04:0021.7.17 06:0080
90
21.7.17 05:0021.7.17 07:0080
91
21.7.17 06:0021.7.17 08:0080
92
21.7.17 07:0021.7.17 09:0078
93
21.7.17 08:0021.7.17 10:0080
94
21.7.17 09:0021.7.17 11:0081
95
21.7.17 10:0021.7.17 12:0080
96
21.7.17 11:0021.7.17 13:0082
97
21.7.17 12:0021.7.17 14:0083
98
21.7.17 13:0021.7.17 15:0081
99
21.7.17 14:0021.7.17 16:0080
100
21.7.17 15:0021.7.17 17:0080