S&P 500 Companies (Standard and Poor 500)

	A	B	C	D	E	F	G	H	I	J	K	L	M
1	Symbol	Name	price	dividend yield	price/earnings	book value	52 week low	52 week high	market capitalization	ebitda	price/sales	price/book	SEC Filings

2	MMM	3M Co.	92.29	2.49	14.98	23.731	68.63	92.34	63.802B	7.569B	2.14	3.86	http://www.sec.gov/cgi-bin/browse-edgar?CIK=MMM&action=getcompany
3	ACE	ACE Limited	72.74	2.43	12.24	75.98	56.9	77.42	24.666B	2.860B	1.47	0.96	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ACE&action=getcompany
4	ABT	Abbott Laboratories	66.11	3.01	21.37	16.178	48.22	67.45	104.0B	11.630B	2.62	4.06	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ABT&action=getcompany
5	ANF	Abercrombie & Fitch Company A	32.01	2.17	27.06	20.511	28.64	77.49	2.643B	503.1M	0.63	1.57	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ANF&action=getcompany
6	ACN	Accenture	61.63	2.19	15.88	6.422	47.4	65.89	39.123B	4.411B	1.41	9.58	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ACN&action=getcompany
7	ADBE	Adobe Systems Inc	32.64	N/A	21.09	12.348	22.67	34.78	16.051B	1.492B	3.7	2.64	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ADBE&action=getcompany
8	AMD	Advanced Micro Devices	4.34	N/A	N/A	1.512	3.89	8.35	3.207B	89.0M	0.51	2.89	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AMD&action=getcompany
9	AES	AES Corp	11.78	N/A	64.26	8.169	9	14.01	8.830B	4.894B	0.5	1.44	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AES&action=getcompany
10	AET	Aetna Inc	37.73	1.8	7.4	30.688	33.43	51.14	12.609B	3.677B	0.36	1.22	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AET&action=getcompany
11	AFL	AFLAC Inc	45.86	2.82	8.33	21.337	31.25	50.33	30.475B	4.177B	1.26	2.14	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AFL&action=getcompany
12	A	Agilent Technologies Inc	40.53	0.49	13.11	13.588	28.67	46.28	14.084B	1.416B	2.09	3	http://www.sec.gov/cgi-bin/browse-edgar?CIK=A&action=getcompany
13	GAS	AGL Resources Inc.	40.52	3.14	21.04	29.038	36.59	43.69	4.762B	875.0M	1.5	1.39	http://www.sec.gov/cgi-bin/browse-edgar?CIK=GAS&action=getcompany
14	APD	Air Products & Chemicals Inc	83.73	2.9	13.33	30.767	72.26	92.79	17.726B	2.507B	1.79	2.73	http://www.sec.gov/cgi-bin/browse-edgar?CIK=APD&action=getcompany
15	ARG	Airgas Inc	83.49	1.63	19.79	23.897	58.6	93.05	6.415B	863.0M	1.32	3.49	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ARG&action=getcompany
16	AKAM	Akamai Technologies Inc	35.97	N/A	35.12	12.442	18.25	39.14	6.403B	501.2M	5.13	2.91	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AKAM&action=getcompany
17	AA	Alcoa Inc	8.98	1.35	128.41	12.75	7.97	12.93	9.581B	2.461B	0.39	0.69	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AA&action=getcompany
18	ALXN	Alexion Pharmaceuticals	103.42	N/A	102.71	9.072	49.5	109.96	19.966B	332.8M	21.04	11.42	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ALXN&action=getcompany
19	ATI	Allegheny Technologies Inc	32.52	2.22	17.53	24.025	27.61	53	3.486B	592.5M	0.65	1.35	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ATI&action=getcompany
20	AGN	Allergan Inc	85.61	0.23	25.07	17.985	71.89	97.09	25.888B	1.755B	4.6	4.75	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AGN&action=getcompany
21	ALL	Allstate Corp	37.98	2.26	9.29	40.072	22.27	38.38	18.417B	3.708B	0.56	0.95	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ALL&action=getcompany
22	ANR	Alpha Natural Resources	7.35	N/A	N/A	33.723	5.75	35.15	1.615B	1.315B	0.2	0.21	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ANR&action=getcompany
23	ALTR	Altera Corp	37.12	0.92	19.73	9.93	29.67	41.63	11.875B	675.2M	6.45	3.71	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ALTR&action=getcompany
24	MO	Altria Group Inc	34.96	4.72	16.04	2.108	25.05	36.29	70.864B	7.528B	4.08	16.47	http://www.sec.gov/cgi-bin/browse-edgar?CIK=MO&action=getcompany
25	AMZN	Amazon.com Inc	232.75	N/A	285.09	16.604	166.97	246.71	105.2B	1.939B	1.95	14.1	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AMZN&action=getcompany
26	AEE	Ameren Corp	34.7	4.6	70.7	31.142	27.22	35.3	8.418B	2.260B	1.2	1.11	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AEE&action=getcompany
27	AEP	American Electric Power	43.55	4.33	10.55	30.942	35.65	43.96	21.117B	4.734B	1.41	1.4	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AEP&action=getcompany
28	AXP	American Express Co	55.85	1.35	13.23	16.916	41.3	61.42	63.314B	0	2.18	3.34	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AXP&action=getcompany
29	AIG	American Intl Group Inc	32.6	N/A	3.1	57.683	19.18	35.05	58.485B	18.051B	0.89	0.56	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AIG&action=getcompany
30	AMT	American Tower Corp A	70.51	0.61	61.11	8.506	47.94	75.62	27.833B	1.674B	10.36	8.26	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AMT&action=getcompany
31	AMP	Ameriprise Financial	54.5	2.23	12.87	42.337	36	58.68	11.592B	2.660B	1.14	1.28	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AMP&action=getcompany
32	ABC	AmerisourceBergen Corp	38.69	1.31	14.53	11.621	34.74	42.32	9.754B	1.388B	0.12	3.33	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ABC&action=getcompany
33	AMGN	Amgen Inc	82.73	0.88	17.94	25.018	49.55	84.39	63.619B	6.743B	3.83	3.28	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AMGN&action=getcompany
34	APH	Amphenol Corp A	61.04	0.39	19.6	13.979	38.98	62.08	9.827B	886.5M	2.44	4.35	http://www.sec.gov/cgi-bin/browse-edgar?CIK=APH&action=getcompany
35	APC	Anadarko Petroleum Corp	69.68	0.52	N/A	39.89	56.42	88.7	34.840B	7.036B	2.57	1.75	http://www.sec.gov/cgi-bin/browse-edgar?CIK=APC&action=getcompany
36	ADI	Analog Devices Inc	40.43	2.73	17.55	13.157	29.8	40.83	12.062B	1.029B	4.3	3.07	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ADI&action=getcompany
37	AON	Aon plc	51.83	1.2	18.09	24.522	39.68	52.61	17.230B	2.253B	1.5	2.1	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AON&action=getcompany
38	APA	Apache Corporation	87.86	0.72	10.67	78.448	73.04	112.09	34.353B	12.599B	2.05	1.13	http://www.sec.gov/cgi-bin/browse-edgar?CIK=APA&action=getcompany
39	AIV	Apartment Investment & Mgmt	26.04	2.3	N/A	5.419	20.08	28.3	3.790B	576.9M	3.47	4.82	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AIV&action=getcompany
40	APOL	Apollo Group Inc	28.61	N/A	6.81	7.971	25.77	58.29	3.244B	1.040B	0.73	3.57	http://www.sec.gov/cgi-bin/browse-edgar?CIK=APOL&action=getcompany
41	AAPL	Apple Inc.	621.7	0.43	14.59	119.225	354.24	644	582.8B	55.816B	3.91	5.21	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AAPL&action=getcompany
42	AMAT	Applied Materials Inc	11.95	2.78	11.74	6.79	9.7	13.94	15.316B	2.005B	1.57	1.75	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AMAT&action=getcompany
43	ADM	Archer-Daniels-Midland Co	25.94	2.59	14.42	27.487	23.69	33.98	17.146B	2.890B	0.2	0.96	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ADM&action=getcompany
44	AIZ	Assurant Inc	35.85	2.07	5.82	61.093	32	44.54	2.907B	1.075B	0.35	0.59	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AIZ&action=getcompany
45	T	AT&T Inc	37.49	4.7	49.71	17.792	27.29	38.28	217.6B	35.504B	1.7	2.09	http://www.sec.gov/cgi-bin/browse-edgar?CIK=T&action=getcompany
46	ADSK	Autodesk Inc	35.01	N/A	27.67	8.9	22.99	42.69	8.045B	489.9M	3.55	3.95	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ADSK&action=getcompany
47	ADP	Automatic Data Processing	57.61	2.7	20.27	12.583	45.17	57.99	27.993B	2.279B	2.6	4.54	http://www.sec.gov/cgi-bin/browse-edgar?CIK=ADP&action=getcompany
48	AN	AutoNation Inc	39.58	N/A	18.42	12.672	30.46	43.72	4.777B	686.2M	0.32	3.12	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AN&action=getcompany
49	AZO	AutoZone Inc	359.29	N/A	16.21	-37.217	278	399.1	13.449B	1.801B	1.6	N/A	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AZO&action=getcompany
50	AVB	AvalonBay Communities, Inc.	140.34	2.67	22.7	47.442	107.54	151.23	13.555B	617.5M	13.14	2.94	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AVB&action=getcompany
51	AVY	Avery Dennison Corp	31.77	3.29	18.48	15.058	23.52	32.78	3.314B	584.8M	0.55	2.1	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AVY&action=getcompany
52	AVP	Avon Products	16.28	4.2	28.64	3.293	14.45	23.94	7.034B	1.074B	0.65	4.99	http://www.sec.gov/cgi-bin/browse-edgar?CIK=AVP&action=getcompany
53	BHI	Baker Hughes Inc	48.69	1.24	11.56	37.686	37.08	64.67	21.402B	4.342B	1	1.29	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BHI&action=getcompany
54	BLL	Ball Corp	42.01	0.65	15.59	8.625	29.69	43.7	6.534B	1.118B	0.75	4.84	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BLL&action=getcompany
55	BAC	Bank of America Corp	7.74	0.52	8.46	20.155	4.92	10.1	83.413B	0	0.96	0.38	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BAC&action=getcompany
56	BK	The Bank of New York Mellon Corp.	22.25	2.33	12.06	28.81	17.1	24.72	26.284B	0	1.81	0.77	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BK&action=getcompany
57	BCR	Bard (C.R.) Inc.	98.57	0.79	16.57	22.922	80.8	108.31	8.263B	945.3M	2.78	4.26	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BCR&action=getcompany
58	BAX	Baxter International Inc.	58.84	2.24	14.47	12.132	47.55	60.54	32.397B	3.859B	2.31	4.85	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BAX&action=getcompany
59	BBT	BB&T Corporation	31.56	2.27	13.21	26.188	18.92	32.74	22.054B	0	2.72	1.21	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BBT&action=getcompany
60	BEAM	Beam Inc.	60.37	1.33	14.17	27.394	42.3	64	9.538B	790.6M	4.08	2.21	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BEAM&action=getcompany
61	BDX	Becton Dickinson	75.89	1.74	13.68	21.22	69.59	82.18	15.144B	2.209B	1.89	3.56	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BDX&action=getcompany
62	BBBY	Bed Bath & Beyond	62.78	N/A	14.97	16.995	50.17	75.84	14.313B	1.776B	1.51	3.74	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BBBY&action=getcompany
63	BMS	Bemis Company	30.28	3.27	19.16	15.278	27.21	33.48	3.122B	613.8M	0.59	1.96	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BMS&action=getcompany
64	BRK.B	Berkshire Hathaway	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BRK.B&action=getcompany
65	BBY	Best Buy Co. Inc.	19.21	3.34	N/A	10.729	16.97	28.53	6.530B	3.295B	0.13	1.79	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BBY&action=getcompany
66	BIG	Big Lots Inc.	38.44	N/A	14.11	12.89	29.72	47.22	2.449B	422.4M	0.5	3.2	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BIG&action=getcompany
67	BIIB	BIOGEN IDEC Inc.	145.505	N/A	25.93	26.522	84.22	150.29	34.390B	2.169B	6.32	5.4	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BIIB&action=getcompany
68	BLK	BlackRock	174.41	3.29	13.99	140.475	137	209.37	31.290B	3.623B	3.51	1.24	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BLK&action=getcompany
69	HRB	Block H&R	16.11	4.65	18.09	4.539	12.73	17.46	4.421B	691.7M	1.58	3.55	http://www.sec.gov/cgi-bin/browse-edgar?CIK=HRB&action=getcompany
70	BMC	BMC Software	41.25	N/A	19.24	8.545	31.62	45.7	6.578B	638.1M	3.01	4.8	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BMC&action=getcompany
71	BA	Boeing Company	74.21	1.75	12.84	7.725	56.9	77.83	55.791B	7.899B	0.73	9.62	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BA&action=getcompany
72	BWA	BorgWarner	71.32	N/A	15.8	25.111	54.59	87.45	8.162B	1.153B	1.09	2.79	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BWA&action=getcompany
73	BXP	Boston Properties	110.7	1.95	46.13	34.064	81.52	113.83	16.684B	1.191B	8.7	3.24	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BXP&action=getcompany
74	BSX	Boston Scientific	5.54	N/A	N/A	5.578	4.79	6.9	7.848B	1.576B	1.05	0.99	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BSX&action=getcompany
75	BMY	Bristol-Myers Squibb	31.73	4.25	15.27	9.588	27.6	36.34	53.275B	7.222B	2.6	3.31	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BMY&action=getcompany
76	BRCM	Broadcom Corporation	35.35	1.11	25.13	12.764	27.59	39.66	19.761B	1.135B	2.6	2.69	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BRCM&action=getcompany
77	BF.B	Brown-Forman Corporation	0	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	http://www.sec.gov/cgi-bin/browse-edgar?CIK=BF.B&action=getcompany
78	CHRW	C. H. Robinson Worldwide	54.23	2.38	19.78	7.896	50.81	76.76	8.779B	744.8M	0.81	6.81	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CHRW&action=getcompany
79	CA	CA, Inc.	25.56	2.36	12.97	11.739	18.61	28	11.989B	1.719B	2.49	2.17	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CA&action=getcompany
80	CVC	Cablevision Systems Corp.	15.5	3.85	17.83	-20.681	10.76	19.25	4.202B	2.210B	0.63	N/A	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CVC&action=getcompany
81	COG	Cabot Oil & Gas	42.88	0.17	83.62	10.17	27.77	45	9.004B	598.4M	8.55	4.28	http://www.sec.gov/cgi-bin/browse-edgar?CIK=COG&action=getcompany
82	CAM	Cameron International Corp.	52.29	N/A	22.49	20.452	38.38	57.65	12.878B	1.199B	1.69	2.54	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CAM&action=getcompany
83	CPB	Campbell Soup	33.31	3.5	14.35	4.025	29.93	34.58	10.526B	1.519B	1.36	8.24	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CPB&action=getcompany
84	COF	Capital One Financial	56.1	0.35	10.59	64.379	36.33	58.69	32.409B	0	2.36	0.88	http://www.sec.gov/cgi-bin/browse-edgar?CIK=COF&action=getcompany
85	CAH	Cardinal Health Inc.	40.27	2.2	13.15	18.099	38.56	46.23	13.893B	2.189B	0.13	2.22	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CAH&action=getcompany
86	CFN	Carefusion	26.29	N/A	20.11	23.771	22.55	27.29	5.834B	850.0M	1.49	1.03	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CFN&action=getcompany
87	KMX	Carmax Inc	28.99	N/A	16.39	12.353	22.77	35.17	6.620B	778.7M	0.64	2.35	http://www.sec.gov/cgi-bin/browse-edgar?CIK=KMX&action=getcompany
88	CCL	Carnival Corp.	34.05	2.94	18.62	29.558	28.52	37.31	26.525B	3.551B	1.67	1.15	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CCL&action=getcompany
89	CAT	Caterpillar Inc.	88.94	2.15	9.88	24.379	67.54	116.95	58.102B	11.350B	0.87	3.63	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CAT&action=getcompany
90	CBG	CBRE Group	17.77	N/A	23.33	3.911	12.3	21.16	5.702B	753.2M	0.91	4.55	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CBG&action=getcompany
91	CBS	CBS Corp.	35.69	1.12	15.87	15.663	17.99	35.9	23.056B	3.359B	1.58	2.27	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CBS&action=getcompany
92	CELG	Celgene Corp.	71.94	N/A	20.71	13.758	51.75	80.42	31.037B	2.189B	5.94	5.18	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CELG&action=getcompany
93	CNP	CenterPoint Energy	21.08	3.82	6.59	10.136	18.07	21.47	9.009B	2.232B	1.18	2.07	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CNP&action=getcompany
94	CTL	CenturyLink Inc	42.78	6.82	46.59	33.219	31.16	43.43	26.577B	7.551B	1.45	1.28	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CTL&action=getcompany
95	CERN	Cerner	71.12	N/A	35.34	15.006	54.02	88.32	12.174B	658.1M	5.08	4.78	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CERN&action=getcompany
96	CF	CF Industries Holdings Inc	207.95	0.56	8.14	78.062	115.34	215.18	13.371B	3.472B	2.14	2.72	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CF&action=getcompany
97	SCHW	Charles Schwab	12.88	1.84	19.65	6.068	10.56	15.53	16.375B	0	3.47	2.14	http://www.sec.gov/cgi-bin/browse-edgar?CIK=SCHW&action=getcompany
98	CHK	Chesapeake Energy	19.68	1.73	6.77	26.325	13.32	33.87	13.028B	5.139B	1.07	0.77	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CHK&action=getcompany
99	CVX	Chevron Corp.	113.55	2.93	8.39	63.607	86.68	113.28	224.1B	50.901B	0.97	1.77	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CVX&action=getcompany
100	CMG	Chipotle Mexican Grill	295.39	N/A	36.11	39.801	271.53	442.4	9.359B	512.0M	3.74	7.47	http://www.sec.gov/cgi-bin/browse-edgar?CIK=CMG&action=getcompany