| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | AE | AF | AG | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | |||||||||||||||||||||||||||||||||
2 | cryptocompare | 2014 | 2018 | Top 2013 | Top 2017 | ||||||||||||||||||||||||||||
3 | time | timeDate | close | Day of the Year | Date | BTC Price | DoD % Change | 2014 | Date | BTC Price | DoD % Change | 2018 | Date | BTC Price | DoD % Change | Top 2013 | Date | BTC Price | DoD % Change | Top 2017 | |||||||||||||
4 | 1.28E+12 | 7/17/10 | 0.04951 | 1 | 1/1/14 | $815.94 | 100 | 1/1/18 | $13,444.88 | 100 | 0 | 12/4/13 | 1237.55 | 100 | 12/16/17 | 19345.49 | 100 | ||||||||||||||||
5 | 1.28E+12 | 7/18/10 | 0.08584 | 2 | 1/2/14 | $856.91 | 5.02% | 105.0212025 | 1/2/18 | $14,754.13 | 9.74% | 109.7379077 | 1 | 12/5/13 | 1106.35 | -0.1060159185 | 89.39840815 | 12/17/17 | 19065.71 | -0.01446228552 | 98.55377145 | ||||||||||||
6 | 1.28E+12 | 7/19/10 | 0.0808 | 3 | 1/3/14 | $884.26 | 3.19% | 108.3731647 | 1/3/18 | $15,156.62 | 2.73% | 112.731538 | 2 | 12/6/13 | 845.02 | -0.2362091562 | 68.28168559 | 12/18/17 | 18972.32 | -0.004898322696 | 98.07102327 | ||||||||||||
7 | 1.28E+12 | 7/20/10 | 0.07474 | 4 | 1/4/14 | $924.69 | 4.57% | 113.3281859 | 1/4/18 | $15,180.08 | 0.15% | 112.9060282 | 3 | 12/7/13 | 697.02 | -0.1751437836 | 56.32257283 | 12/19/17 | 17523.7 | -0.07635439419 | 90.5828697 | ||||||||||||
8 | 1.28E+12 | 7/21/10 | 0.07921 | 5 | 1/5/14 | $1,014.74 | 9.74% | 124.3645366 | 1/5/18 | $16,954.78 | 11.69% | 126.1058485 | 4 | 12/8/13 | 803.96 | 0.1534245789 | 64.96383984 | 12/20/17 | 16461.97 | -0.06058823194 | 85.09461378 | ||||||||||||
9 | 1.28E+12 | 7/22/10 | 0.0505 | 6 | 1/6/14 | $1,012.65 | -0.21% | 124.1083903 | 1/6/18 | $17,172.30 | 1.28% | 127.7237134 | 5 | 12/9/13 | 918.95 | 0.143029504 | 74.25558563 | 12/21/17 | 15632.12 | -0.0504101271 | 80.80498349 | ||||||||||||
10 | 1.28E+12 | 7/23/10 | 0.06262 | 7 | 1/7/14 | $879.90 | -13.11% | 107.8388117 | 1/7/18 | $16,228.16 | -5.50% | 120.701412 | 6 | 12/10/13 | 1033.72 | 0.1248925404 | 83.52955436 | 12/22/17 | 13664.97 | -0.1258402571 | 70.63646359 | ||||||||||||
11 | 1.28E+12 | 7/24/10 | 0.05454 | 8 | 1/8/14 | $938.84 | 6.70% | 115.062382 | 1/8/18 | $14,976.17 | -7.71% | 111.3893914 | 7 | 12/11/13 | 919.93 | -0.1100781643 | 74.33477435 | 12/23/17 | 14396.46 | 0.05353030413 | 74.41765497 | ||||||||||||
12 | 1.28E+12 | 7/25/10 | 0.0505 | 9 | 1/9/14 | $936.95 | -0.20% | 114.8307474 | 1/9/18 | $14,468.50 | -3.39% | 107.6134558 | 8 | 12/12/13 | 899.98 | -0.02168643266 | 72.72271827 | 12/24/17 | 13789.95 | -0.04212910674 | 71.28250564 | ||||||||||||
13 | 1.28E+12 | 7/26/10 | 0.056 | 10 | 1/10/14 | $957.76 | 2.22% | 117.38118 | 1/10/18 | $14,919.49 | 3.12% | 110.9678182 | 9 | 12/13/13 | 936.77 | 0.04087868619 | 75.69552745 | 12/25/17 | 13833.49 | 0.003157371854 | 71.50757102 | ||||||||||||
14 | 1.28E+12 | 7/27/10 | 0.06 | 11 | 1/11/14 | $1,005.32 | 4.97% | 123.21004 | 1/11/18 | $13,308.06 | -10.80% | 98.98236355 | 10 | 12/14/13 | 908.94 | -0.02970846633 | 73.44672943 | 12/26/17 | 15756.56 | 0.139015534 | 81.44823419 | ||||||||||||
15 | 1.28E+12 | 7/28/10 | 0.0589 | 12 | 1/12/14 | $939.79 | -6.52% | 115.1788122 | 1/12/18 | $13,841.19 | 4.01% | 102.9476648 | 11 | 12/15/13 | 919.88 | 0.01203599798 | 74.33073411 | 12/27/17 | 15416.64 | -0.0215732368 | 79.69113215 | ||||||||||||
16 | 1.28E+12 | 7/29/10 | 0.0699 | 13 | 1/13/14 | $922.91 | -1.80% | 113.1100326 | 1/13/18 | $14,243.12 | 2.90% | 105.93713 | 12 | 12/16/13 | 759.92 | -0.1738922468 | 61.40519575 | 12/28/17 | 14398.7 | -0.06602865475 | 74.42923389 | ||||||||||||
17 | 1.28E+12 | 7/30/10 | 0.0627 | 14 | 1/14/14 | $919.28 | -0.39% | 112.6651469 | 1/14/18 | $13,638.63 | -4.24% | 101.441069 | 13 | 12/17/13 | 714.97 | -0.05915096326 | 57.77301927 | 12/29/17 | 14392.57 | -0.0004257328787 | 74.39754692 | ||||||||||||
18 | 1.28E+12 | 7/31/10 | 0.06785 | 15 | 1/15/14 | $941.22 | 2.39% | 115.3540702 | 1/15/18 | $13,631.98 | -0.05% | 101.3916078 | 14 | 12/18/13 | 540.98 | -0.243352868 | 43.71378934 | 12/30/17 | 12531.52 | -0.1293063018 | 64.77747527 | ||||||||||||
19 | 1.28E+12 | 8/1/10 | 0.0611 | 16 | 1/16/14 | $913.49 | -2.95% | 111.9555359 | 1/16/18 | $11,282.49 | -17.24% | 83.91662849 | 15 | 12/19/13 | 731.95 | 0.3530075049 | 59.14508505 | 12/31/17 | 13850.4 | 0.1052450142 | 71.59498157 | ||||||||||||
20 | 1.28E+12 | 8/2/10 | 0.06 | 17 | 1/17/14 | $894.16 | -2.12% | 109.5864892 | 1/17/18 | $11,162.70 | -1.06% | 83.02565735 | 16 | 12/20/13 | 649.96 | -0.1120158481 | 52.51989819 | 1/1/18 | 13444.88 | -0.02927857679 | 69.4987824 | ||||||||||||
21 | 1.28E+12 | 8/3/10 | 0.06 | 18 | 1/18/14 | $905.72 | 1.29% | 111.00326 | 1/18/18 | $11,175.52 | 0.11% | 83.12100963 | 17 | 12/21/13 | 640.48 | -0.01458551295 | 51.75386853 | 1/2/18 | 14754.13 | 0.09737907664 | 76.26650966 | ||||||||||||
22 | 1.28E+12 | 8/4/10 | 0.057 | 19 | 1/19/14 | $954.80 | 5.42% | 117.0184082 | 1/19/18 | $11,521.76 | 3.10% | 85.69626505 | 18 | 12/22/13 | 639.49 | -0.001545715713 | 51.67387176 | 1/3/18 | 15156.62 | 0.02727981928 | 78.34704626 | ||||||||||||
23 | 1.28E+12 | 8/5/10 | 0.061 | 20 | 1/20/14 | $955.95 | 0.12% | 117.15935 | 1/20/18 | $12,783.94 | 10.95% | 95.08407662 | 19 | 12/23/13 | 713.24 | 0.1153262756 | 57.63322694 | 1/4/18 | 15180.08 | 0.001547838502 | 78.46831484 | ||||||||||||
24 | 1.28E+12 | 8/6/10 | 0.0623 | 21 | 1/21/14 | $962.21 | 0.65% | 117.9265632 | 1/21/18 | $11,549.93 | -9.65% | 85.90578718 | 20 | 12/24/13 | 702.75 | -0.01470753183 | 56.78558442 | 1/5/18 | 16954.78 | 0.1169097923 | 87.64202923 | ||||||||||||
25 | 1.28E+12 | 8/7/10 | 0.059 | 22 | 1/22/14 | $950.95 | -1.17% | 116.5465598 | 1/22/18 | $10,814.52 | -6.37% | 80.43597265 | 21 | 12/25/13 | 707.25 | 0.006403415155 | 57.14920609 | 1/6/18 | 17172.3 | 0.01282942038 | 88.76642566 | ||||||||||||
26 | 1.28E+12 | 8/8/10 | 0.0609 | 23 | 1/23/14 | $944.16 | -0.71% | 115.7143908 | 1/23/18 | $10,858.23 | 0.40% | 80.76107782 | 22 | 12/26/13 | 801.98 | 0.133941322 | 64.80384631 | 1/7/18 | 16228.16 | -0.05498040449 | 83.88601168 | ||||||||||||
27 | 1.28E+12 | 8/9/10 | 0.071 | 24 | 1/24/14 | $916.55 | -2.92% | 112.3305635 | 1/24/18 | $11,429.02 | 5.26% | 85.00648574 | 23 | 12/27/13 | 803.05 | 0.00133419786 | 64.89030746 | 1/8/18 | 14976.17 | -0.07714922702 | 77.41427072 | ||||||||||||
28 | 1.28E+12 | 8/10/10 | 0.07 | 25 | 1/25/14 | $961.05 | 4.86% | 117.7843959 | 1/25/18 | $11,175.87 | -2.21% | 83.12361285 | 24 | 12/28/13 | 761.99 | -0.05113006662 | 61.57246172 | 1/9/18 | 14468.5 | -0.03389852012 | 74.7900415 | ||||||||||||
29 | 1.28E+12 | 8/11/10 | 0.067 | 26 | 1/26/14 | $1,007.00 | 4.78% | 123.4159374 | 1/26/18 | $11,104.20 | -0.64% | 82.59054748 | 25 | 12/29/13 | 784.96 | 0.03014475256 | 63.42854834 | 1/10/18 | 14919.49 | 0.03117047379 | 77.12128253 | ||||||||||||
30 | 1.28E+12 | 8/12/10 | 0.07 | 27 | 1/27/14 | $943.54 | -6.30% | 115.6384048 | 1/27/18 | $11,459.71 | 3.20% | 85.23475107 | 26 | 12/30/13 | 804.83 | 0.02531339177 | 65.03414003 | 1/11/18 | 13308.06 | -0.1080083837 | 68.79153746 | ||||||||||||
31 | 1.28E+12 | 8/13/10 | 0.0645 | 28 | 1/28/14 | $932.68 | -1.15% | 114.3074246 | 1/28/18 | $11,767.74 | 2.69% | 87.52580908 | 27 | 12/31/13 | 805.94 | 0.001379173242 | 65.12383338 | 1/12/18 | 13841.19 | 0.04006068503 | 71.54737357 | ||||||||||||
32 | 1.28E+12 | 8/14/10 | 0.067 | 29 | 1/29/14 | $925.67 | -0.75% | 113.4482928 | 1/29/18 | $11,233.95 | -4.54% | 83.55559886 | 28 | 1/1/14 | 815.94 | 0.01240787155 | 65.93188154 | 1/13/18 | 14243.12 | 0.02903868815 | 73.62501544 | ||||||||||||
33 | 1.28E+12 | 8/15/10 | 0.06529 | 30 | 1/30/14 | $941.39 | 1.70% | 115.374905 | 1/30/18 | $10,107.26 | -10.03% | 75.1755315 | 29 | 1/2/14 | 856.91 | 0.05021202539 | 69.24245485 | 1/14/18 | 13638.63 | -0.04244084161 | 70.50030782 | ||||||||||||
34 | 1.28E+12 | 8/16/10 | 0.0655 | 31 | 1/31/14 | $938.85 | -0.27% | 115.0636076 | 1/31/18 | $10,226.86 | 1.18% | 76.06508946 | 30 | 1/3/14 | 884.26 | 0.03191700412 | 71.45246657 | 1/15/18 | 13631.98 | -0.0004875856299 | 70.46593289 | ||||||||||||
35 | 1.28E+12 | 8/17/10 | 0.07 | 32 | 2/1/14 | $940.42 | 0.17% | 115.2560237 | 2/1/18 | $9,114.72 | -10.87% | 67.79324174 | 31 | 1/4/14 | 924.69 | 0.04572184652 | 74.71940528 | 1/16/18 | 11282.49 | -0.1723513385 | 58.32103503 | ||||||||||||
36 | 1.28E+12 | 8/18/10 | 0.068 | 33 | 2/2/14 | $953.31 | 1.37% | 116.8357967 | 2/2/18 | $8,870.82 | -2.68% | 65.97916828 | 32 | 1/5/14 | 1014.74 | 0.09738398815 | 81.99587895 | 1/17/18 | 11162.7 | -0.01061733713 | 57.70182094 | ||||||||||||
37 | 1.28E+12 | 8/19/10 | 0.0667 | 34 | 2/3/14 | $931.71 | -2.27% | 114.1885433 | 2/3/18 | $9,251.27 | 4.29% | 68.80886999 | 33 | 1/6/14 | 1012.65 | -0.002059640893 | 81.82699689 | 1/18/18 | 11175.52 | 0.001148467665 | 57.76808962 | ||||||||||||
38 | 1.28E+12 | 8/20/10 | 0.0655 | 35 | 2/4/14 | $926.64 | -0.54% | 113.5671741 | 2/4/18 | $8,218.05 | -11.17% | 61.12401152 | 34 | 1/7/14 | 879.9 | -0.1310916901 | 71.10015757 | 1/19/18 | 11521.76 | 0.03098200352 | 59.55786077 | ||||||||||||
39 | 1.28E+12 | 8/21/10 | 0.0664 | 36 | 2/5/14 | $904.52 | -2.39% | 110.8561904 | 2/5/18 | $6,937.08 | -15.59% | 51.59644415 | 35 | 1/8/14 | 938.84 | 0.06698488465 | 75.86279342 | 1/20/18 | 12783.94 | 0.1095474997 | 66.08227551 | ||||||||||||
40 | 1.28E+12 | 8/22/10 | 0.066 | 37 | 2/6/14 | $828.87 | -8.36% | 101.5846753 | 2/6/18 | $7,701.25 | 11.02% | 57.28016911 | 36 | 1/9/14 | 936.95 | -0.002013122577 | 75.71007232 | 1/21/18 | 11549.93 | -0.09652814391 | 59.70347611 | ||||||||||||
41 | 1.28E+12 | 8/23/10 | 0.06491 | 38 | 2/7/14 | $695.65 | -16.07% | 85.25749442 | 2/7/18 | $7,592.72 | -1.41% | 56.47294732 | 37 | 1/10/14 | 957.76 | 0.02221036341 | 77.39162054 | 1/22/18 | 10814.52 | -0.06367224736 | 55.90202161 | ||||||||||||
42 | 1.28E+12 | 8/24/10 | 0.065 | 39 | 2/8/14 | $648.78 | -6.74% | 79.5131995 | 2/8/18 | $8,260.69 | 8.80% | 61.44115827 | 38 | 1/11/14 | 1005.32 | 0.04965753425 | 81.23469759 | 1/23/18 | 10858.23 | 0.004041788262 | 56.12796574 | ||||||||||||
43 | 1.28E+12 | 8/25/10 | 0.0648 | 40 | 2/9/14 | $659.57 | 1.66% | 80.83560066 | 2/9/18 | $8,696.83 | 5.28% | 64.68506971 | 39 | 1/12/14 | 939.79 | -0.06518322524 | 75.939558 | 1/24/18 | 11429.02 | 0.05256749949 | 59.07847255 | ||||||||||||
44 | 1.28E+12 | 8/26/10 | 0.064 | 41 | 2/10/14 | $582.63 | -11.67% | 71.40598573 | 2/10/18 | $8,569.29 | -1.47% | 63.73645581 | 40 | 1/13/14 | 922.91 | -0.01796145947 | 74.5755727 | 1/25/18 | 11175.87 | -0.02214975562 | 57.76989882 | ||||||||||||
45 | 1.28E+12 | 8/27/10 | 0.065 | 42 | 2/11/14 | $578.96 | -0.63% | 70.95619776 | 2/11/18 | $8,084.61 | -5.66% | 60.13151475 | 41 | 1/14/14 | 919.28 | -0.003933211256 | 74.28225122 | 1/26/18 | 11104.2 | -0.006412923558 | 57.39942488 | ||||||||||||
46 | 1.28E+12 | 8/28/10 | 0.0641 | 43 | 2/12/14 | $531.13 | -8.26% | 65.09424713 | 2/12/18 | $8,911.27 | 10.23% | 66.2800263 | 42 | 1/15/14 | 941.22 | 0.02386650422 | 76.05510888 | 1/27/18 | 11459.71 | 0.03201581384 | 59.23711418 | ||||||||||||
47 | 1.28E+12 | 8/29/10 | 0.064 | 44 | 2/13/14 | $451.44 | -15.00% | 55.32759762 | 2/13/18 | $8,544.69 | -4.11% | 63.55348653 | 43 | 1/16/14 | 913.49 | -0.02946176239 | 73.81439134 | 1/28/18 | 11767.74 | 0.02687938875 | 60.8293716 | ||||||||||||
48 | 1.28E+12 | 8/30/10 | 0.06497 | 45 | 2/14/14 | $427.68 | -5.26% | 52.4156188 | 2/14/18 | $9,485.64 | 11.01% | 70.55206145 | 44 | 1/17/14 | 894.16 | -0.02116060384 | 72.25243425 | 1/29/18 | 11233.95 | -0.04536045154 | 58.07012384 | ||||||||||||
49 | 1.28E+12 | 8/31/10 | 0.06 | 46 | 2/15/14 | $371.07 | -13.24% | 45.47760865 | 2/15/18 | $10,033.75 | 5.78% | 74.62878062 | 45 | 1/18/14 | 905.72 | 0.01292833497 | 73.18653792 | 1/30/18 | 10107.26 | -0.1002933073 | 52.24607906 | ||||||||||||
50 | 1.28E+12 | 9/1/10 | 0.0629 | 47 | 2/16/14 | $299.80 | -19.21% | 36.74289776 | 2/16/18 | $10,188.73 | 1.54% | 75.78148708 | 46 | 1/19/14 | 954.8 | 0.05418893256 | 77.15243829 | 1/31/18 | 10226.86 | 0.0118330784 | 52.86431101 | ||||||||||||
51 | 1.28E+12 | 9/2/10 | 0.0634 | 48 | 2/17/14 | $272.28 | -9.18% | 33.37010074 | 2/17/18 | $11,097.21 | 8.92% | 82.53855743 | 47 | 1/20/14 | 955.95 | 0.001204440721 | 77.24536382 | 2/1/18 | 9114.72 | -0.1087469663 | 47.11547756 | ||||||||||||
52 | 1.28E+12 | 9/3/10 | 0.06085 | 49 | 2/18/14 | $293.95 | 7.96% | 36.02593328 | 2/18/18 | $10,417.23 | -6.13% | 77.4810188 | 48 | 1/21/14 | 962.21 | 0.006548459647 | 77.75120197 | 2/2/18 | 8870.82 | -0.02675891305 | 45.85471859 | ||||||||||||
53 | 1.28E+12 | 9/4/10 | 0.06238 | 50 | 2/19/14 | $261.53 | -11.03% | 32.05260191 | 2/19/18 | $11,182.28 | 7.34% | 83.171289 | 49 | 1/22/14 | 950.95 | -0.01170222716 | 76.84133974 | 2/3/18 | 9251.27 | 0.04288780519 | 47.82132683 | ||||||||||||
54 | 1.28E+12 | 9/5/10 | 0.0616 | 51 | 2/20/14 | $111.92 | -57.21% | 13.71669486 | 2/20/18 | $11,256.43 | 0.66% | 83.72280005 | 50 | 1/23/14 | 944.16 | -0.007140228193 | 76.29267504 | 2/4/18 | 8218.05 | -0.1116841255 | 42.48044376 | ||||||||||||
55 | 1.28E+12 | 9/6/10 | 0.0616 | 52 | 2/21/14 | $111.56 | -0.32% | 13.67257396 | 2/21/18 | $10,481.66 | -6.88% | 77.96023468 | 51 | 1/24/14 | 916.55 | -0.02924292493 | 74.06165407 | 2/5/18 | 6937.08 | -0.1558727435 | 35.85890045 | ||||||||||||
56 | 1.28E+12 | 9/7/10 | 0.061 | 53 | 2/22/14 | $255.59 | 129.11% | 31.3246072 | 2/22/18 | $9,847.96 | -6.05% | 73.2469163 | 52 | 1/25/14 | 961.05 | 0.04855163384 | 77.65746839 | 2/6/18 | 7701.25 | 0.1101572996 | 39.80902009 | ||||||||||||
57 | 1.28E+12 | 9/8/10 | 0.062 | 54 | 2/23/14 | $310.17 | 21.35% | 38.01382455 | 2/23/18 | $10,175.51 | 3.33% | 75.68315969 | 53 | 1/26/14 | 1007 | 0.04781228864 | 81.37044968 | 2/7/18 | 7592.72 | -0.01409251745 | 39.24801078 | ||||||||||||
58 | 1.28E+12 | 9/9/10 | 0.06111 | 55 | 2/24/14 | $174.00 | -43.90% | 21.32509743 | 2/24/18 | $9,705.73 | -4.62% | 72.18904148 | 54 | 1/27/14 | 943.54 | -0.06301886792 | 76.24257606 | 2/8/18 | 8260.69 | 0.08797506032 | 42.70085689 | ||||||||||||
59 | 1.28E+12 | 9/10/10 | 0.0618 | 56 | 2/25/14 | $135.78 | -21.97% | 16.64092948 | 2/25/18 | $9,610.11 | -0.99% | 71.47784138 | 55 | 1/28/14 | 932.68 | -0.0115098459 | 75.36503576 | 2/9/18 | 8696.83 | 0.05279704238 | 44.95533584 | ||||||||||||
60 | 1.28E+12 | 9/11/10 | 0.06366 | 57 | 2/26/14 | $593.14 | 336.84% | 72.69407064 | 2/26/18 | $10,326.50 | 7.45% | 76.80618942 | 56 | 1/29/14 | 925.67 | -0.007515975469 | 74.798594 | 2/10/18 | 8569.29 | -0.01466511361 | 44.29606074 | ||||||||||||
61 | 1.28E+12 | 9/12/10 | 0.0615 | 58 | 2/27/14 | $596.49 | 0.56% | 73.10464005 | 2/27/18 | $10,594.76 | 2.60% | 78.80144709 | 57 | 1/30/14 | 941.39 | 0.01698229391 | 76.0688457 | 2/11/18 | 8084.61 | -0.05656011175 | 41.79067059 | ||||||||||||
62 | 1.28E+12 | 9/13/10 | 0.06219 | 59 | 2/28/14 | $573.94 | -3.78% | 70.34095644 | 2/28/18 | $10,334.44 | -2.46% | 76.86524536 | 58 | 1/31/14 | 938.85 | -0.00269813786 | 75.86360147 | 2/12/18 | 8911.27 | 0.1022510672 | 46.06381126 | ||||||||||||
63 | 1.28E+12 | 9/14/10 | 0.06199 | 60 | 3/1/14 | $557.39 | -2.88% | 68.31262103 | 3/1/18 | $10,929.37 | 5.76% | 81.29020118 | 59 | 2/1/14 | 940.42 | 0.001672258614 | 75.99046503 | 2/13/18 | 8544.69 | -0.041136673 | 44.16889931 | ||||||||||||
64 | 1.28E+12 | 9/15/10 | 0.0604 | 61 | 3/2/14 | $544.56 | -2.30% | 66.74020149 | 3/2/18 | $11,043.12 | 1.04% | 82.13624815 | 60 | 2/2/14 | 953.31 | 0.01370664171 | 77.03203911 | 2/14/18 | 9485.64 | 0.1101210225 | 49.03282367 | ||||||||||||
65 | 1.28E+12 | 9/16/10 | 0.0619 | 62 | 3/3/14 | $662.18 | 21.60% | 81.15547712 | 3/3/18 | $11,465.36 | 3.82% | 85.2767745 | 61 | 2/3/14 | 931.71 | -0.02265789722 | 75.28665508 | 2/15/18 | 10033.75 | 0.05778313324 | 51.86609385 | ||||||||||||
66 | 1.28E+12 | 9/17/10 | 0.059 | 63 | 3/4/14 | $661.85 | -0.05% | 81.11503297 | 3/4/18 | $11,504.42 | 0.34% | 85.56729402 | 62 | 2/4/14 | 926.64 | -0.005441607367 | 74.87697467 | 2/16/18 | 10188.73 | 0.01544587019 | 52.66721081 | ||||||||||||
67 | 1.28E+12 | 9/18/10 | 0.061 | 64 | 3/5/14 | $658.30 | -0.54% | 80.67995196 | 3/5/18 | $11,440.73 | -0.55% | 85.09358209 | 63 | 2/5/14 | 904.52 | -0.02387119054 | 73.08957214 | 2/17/18 | 11097.21 | 0.08916518545 | 57.36329243 | ||||||||||||
68 | 1.28E+12 | 9/19/10 | 0.0627 | 65 | 3/6/14 | $648.26 | -1.53% | 79.44946932 | 3/6/18 | $10,735.45 | -6.16% | 79.84786774 | 64 | 2/6/14 | 828.87 | -0.08363551939 | 66.97668781 | 2/18/18 | 10417.23 | -0.06127486098 | 53.84836466 | ||||||||||||
69 | 1.28E+12 | 9/20/10 | 0.0621 | 66 | 3/7/14 | $616.73 | -4.86% | 75.5852146 | 3/7/18 | $9,928.56 | -7.52% | 73.84640101 | 65 | 2/7/14 | 695.65 | -0.1607248423 | 56.21187023 | 2/19/18 | 11182.28 | 0.07344082832 | 57.80303316 | ||||||||||||
70 | 1.29E+12 | 9/21/10 | 0.06265 | 67 | 3/8/14 | $609.21 | -1.22% | 74.6635782 | 3/8/18 | $9,316.72 | -6.16% | 69.2956724 | 66 | 2/8/14 | 648.78 | -0.06737583555 | 52.4245485 | 2/20/18 | 11256.43 | 0.006631026946 | 58.18632663 | ||||||||||||
71 | 1.29E+12 | 9/22/10 | 0.0622 | 68 | 3/9/14 | $627.05 | 2.93% | 76.85001348 | 3/9/18 | $9,252.76 | -0.69% | 68.81995228 | 67 | 2/9/14 | 659.57 | 0.01663121551 | 53.29643247 | 2/21/18 | 10481.66 | -0.06882910479 | 54.18141386 | ||||||||||||
72 | 1.29E+12 | 9/23/10 | 0.06231 | 69 | 3/10/14 | $612.97 | -2.25% | 75.1243964 | 3/10/18 | $8,797.27 | -4.92% | 65.43211989 | 68 | 2/10/14 | 582.63 | -0.116651758 | 47.07930993 | 2/22/18 | 9847.96 | -0.06045798089 | 50.90571498 | ||||||||||||
73 | 1.29E+12 | 9/24/10 | 0.0622 | 70 | 3/11/14 | $608.69 | -0.70% | 74.59984803 | 3/11/18 | $9,544.84 | 8.50% | 70.99237777 | 69 | 2/11/14 | 578.96 | -0.006299023394 | 46.78275625 | 2/23/18 | 10175.51 | 0.03326069562 | 52.59887447 | ||||||||||||
74 | 1.29E+12 | 9/25/10 | 0.06202 | 71 | 3/12/14 | $619.43 | 1.76% | 75.91612128 | 3/12/18 | $9,142.15 | -4.22% | 67.99725992 | 70 | 2/12/14 | 531.13 | -0.08261365207 | 42.9178619 | 2/24/18 | 9705.73 | -0.04616771051 | 50.17050486 | ||||||||||||
75 | 1.29E+12 | 9/26/10 | 0.062 | 72 | 3/13/14 | $625.04 | 0.91% | 76.60367184 | 3/13/18 | $9,160.12 | 0.20% | 68.13091675 | 71 | 2/13/14 | 451.44 | -0.150038597 | 36.47852612 | 2/25/18 | 9610.11 | -0.009851912221 | 49.67622945 | ||||||||||||
76 | 1.29E+12 | 9/27/10 | 0.0622 | 73 | 3/14/14 | $614.03 | -1.76% | 75.25430791 | 3/14/18 | $8,217.70 | -10.29% | 61.1214083 | 72 | 2/14/14 | 427.68 | -0.05263157895 | 34.55860369 | 2/26/18 | 10326.5 | 0.07454545265 | 53.37936646 | ||||||||||||
77 | 1.29E+12 | 9/28/10 | 0.0619 | 74 | 3/15/14 | $624.03 | 1.63% | 76.47988823 | 3/15/18 | $8,268.41 | 0.62% | 61.4985779 | 73 | 2/15/14 | 371.07 | -0.1323653199 | 29.98424306 | 2/27/18 | 10594.76 | 0.02597782404 | 54.76604625 | ||||||||||||
78 | 1.29E+12 | 9/29/10 | 0.06191 | 75 | 3/16/14 | $619.14 | -0.78% | 75.88057945 | 3/16/18 | $8,283.23 | 0.18% | 61.60880573 | 74 | 2/16/14 | 299.8 | -0.192066187 | 24.22528383 | 2/28/18 | 10334.44 | -0.02457063681 | 53.42040961 | ||||||||||||
79 | 1.29E+12 | 9/30/10 | 0.0619 | 76 | 3/17/14 | $606.38 | -2.06% | 74.31673898 | 3/17/18 | $7,883.45 | -4.83% | 58.63533181 | 75 | 2/17/14 | 272.28 | -0.09179452969 | 22.00153529 | 3/1/18 | 10929.37 | 0.05756770565 | 56.49570003 | ||||||||||||
80 | 1.29E+12 | 10/1/10 | 0.06197 | 77 | 3/18/14 | $598.93 | -1.23% | 73.40368164 | 3/18/18 | $8,215.40 | 4.21% | 61.10430141 | 76 | 2/18/14 | 293.95 | 0.07958718966 | 23.75257565 | 3/2/18 | 11043.12 | 0.01040773622 | 57.08369237 | ||||||||||||
81 | 1.29E+12 | 10/2/10 | 0.0614 | 78 | 3/19/14 | $594.96 | -0.66% | 72.91712626 | 3/19/18 | $8,623.14 | 4.96% | 64.13698003 | 77 | 2/19/14 | 261.53 | -0.1102908658 | 21.13288352 | 3/3/18 | 11465.36 | 0.03823557111 | 59.26631995 | ||||||||||||
82 | 1.29E+12 | 10/3/10 | 0.06111 | 79 | 3/20/14 | $565.99 | -4.87% | 69.36662009 | 3/20/18 | $8,920.71 | 3.45% | 66.3502389 | 78 | 2/20/14 | 111.92 | -0.572056743 | 9.043675003 | 3/4/18 | 11504.42 | 0.003406783564 | 59.46822748 | ||||||||||||
83 | 1.29E+12 | 10/4/10 | 0.0613 | 80 | 3/21/14 | $549.60 | -2.90% | 67.35789396 | 3/21/18 | $8,911.35 | -0.10% | 66.28062132 | 79 | 2/21/14 | 111.56 | -0.003216583274 | 9.014585269 | 3/5/18 | 11440.73 | -0.005536133069 | 59.13900346 | ||||||||||||
84 | 1.29E+12 | 10/5/10 | 0.0614 | 81 | 3/22/14 | $564.34 | 2.68% | 69.16439934 | 3/22/18 | $8,724.98 | -2.09% | 64.89444309 | 80 | 2/22/14 | 255.59 | 1.291054141 | 20.65290291 | 3/6/18 | 10735.45 | -0.06164641592 | 55.49329585 | ||||||||||||
85 | 1.29E+12 | 10/6/10 | 0.06281 | 82 | 3/23/14 | $551.16 | -2.34% | 67.54908449 | 3/23/18 | $8,934.80 | 2.40% | 66.45503716 | 81 | 2/23/14 | 310.17 | 0.2135451309 | 25.06322977 | 3/7/18 | 9928.56 | -0.07516126478 | 51.32234955 | ||||||||||||
86 | 1.29E+12 | 10/7/10 | 0.067 | 83 | 3/24/14 | $567.56 | 2.98% | 69.5590362 | 3/24/18 | $8,548.06 | -4.33% | 63.57855184 | 82 | 2/24/14 | 174 | -0.4390173131 | 14.06003798 | 3/8/18 | 9316.72 | -0.0616242436 | 48.15964858 | ||||||||||||
87 | 1.29E+12 | 10/8/10 | 0.08685 | 84 | 3/25/14 | $562.89 | -0.82% | 68.9866902 | 3/25/18 | $8,472.84 | -0.88% | 63.01908236 | 83 | 2/25/14 | 135.78 | -0.2196551724 | 10.97167791 | 3/9/18 | 9252.76 | -0.00686507698 | 47.82902888 | ||||||||||||
88 | 1.29E+12 | 10/9/10 | 0.0938 | 85 | 3/26/14 | $562.45 | -0.08% | 68.93276466 | 3/26/18 | $8,152.20 | -3.78% | 60.634234 | 84 | 2/26/14 | 593.14 | 3.368390043 | 47.92856854 | 3/10/18 | 8797.27 | -0.04922747375 | 45.47452662 | ||||||||||||
89 | 1.29E+12 | 10/10/10 | 0.0965 | 86 | 3/27/14 | $460.45 | -18.13% | 56.43184548 | 3/27/18 | $7,808.48 | -4.22% | 58.07772178 | 85 | 2/27/14 | 596.49 | 0.005647907745 | 48.19926468 | 3/11/18 | 9544.84 | 0.0849774987 | 49.33883815 | ||||||||||||
90 | 1.29E+12 | 10/11/10 | 0.095 | 87 | 3/28/14 | $482.61 | 4.81% | 59.14773145 | 3/28/18 | $7,959.78 | 1.94% | 59.20305722 | 86 | 2/28/14 | 573.94 | -0.0378044896 | 46.37711608 | 3/12/18 | 9142.15 | -0.04218928762 | 47.25726771 | ||||||||||||
91 | 1.29E+12 | 10/12/10 | 0.0949 | 88 | 3/29/14 | $477.11 | -1.14% | 58.47366228 | 3/29/18 | $7,106.62 | -10.72% | 52.85744462 | 87 | 3/1/14 | 557.39 | -0.0288357668 | 45.03979637 | 3/13/18 | 9160.12 | 0.001965620778 | 47.35015758 | ||||||||||||
92 | 1.29E+12 | 10/13/10 | 0.105 | 89 | 3/30/14 | $446.92 | -6.33% | 54.77363532 | 3/30/18 | $6,853.76 | -3.56% | 50.97672869 | 88 | 3/2/14 | 544.56 | -0.02301799458 | 44.00307058 | 3/14/18 | 8217.7 | -0.1028829317 | 42.47863456 | ||||||||||||
93 | 1.29E+12 | 10/14/10 | 0.102 | 90 | 3/31/14 | $444.66 | -0.51% | 54.49665417 | 3/31/18 | $6,943.77 | 1.31% | 51.64620287 | 89 | 3/3/14 | 662.18 | 0.2159908917 | 53.50733304 | 3/15/18 | 8268.41 | 0.006170826387 | 42.74076283 | ||||||||||||
94 | 1.29E+12 | 10/15/10 | 0.105 | 91 | 4/1/14 | $463.45 | 4.23% | 56.79951957 | 4/1/18 | $6,835.84 | -1.55% | 50.84344375 | 90 | 3/4/14 | 661.85 | -0.0004983539219 | 53.48066745 | 3/16/18 | 8283.23 | 0.001792363949 | 42.81736984 | ||||||||||||
95 | 1.29E+12 | 10/16/10 | 0.101 | 92 | 4/2/14 | $424.37 | -8.43% | 52.00995171 | 4/2/18 | $7,074.60 | 3.49% | 52.61928704 | 91 | 3/5/14 | 658.3 | -0.005363753116 | 53.19381035 | 3/17/18 | 7883.45 | -0.04826378116 | 40.75084167 | ||||||||||||
96 | 1.29E+12 | 10/17/10 | 0.102 | 93 | 4/3/14 | $436.31 | 2.81% | 53.4732946 | 4/3/18 | $7,434.30 | 5.08% | 55.29465492 | 92 | 3/6/14 | 648.26 | -0.01525140513 | 52.38253 | 3/18/18 | 8215.4 | 0.04210719926 | 42.46674548 | ||||||||||||
97 | 1.29E+12 | 10/18/10 | 0.1024 | 94 | 4/4/14 | $444.36 | 1.85% | 54.45988676 | 4/4/18 | $6,815.50 | -8.32% | 50.69215939 | 93 | 3/7/14 | 616.73 | -0.0486378922 | 49.83475415 | 3/19/18 | 8623.14 | 0.04963118047 | 44.57442019 | ||||||||||||
98 | 1.29E+12 | 10/19/10 | 0.097 | 95 | 4/5/14 | $456.63 | 2.76% | 55.9636738 | 4/5/18 | $6,790.45 | -0.37% | 50.50584312 | 94 | 3/8/14 | 609.21 | -0.01219334231 | 49.22710194 | 3/20/18 | 8920.71 | 0.03450831136 | 46.11260816 | ||||||||||||
99 | 1.29E+12 | 10/20/10 | 0.099 | 96 | 4/6/14 | $455.69 | -0.21% | 55.84846925 | 4/6/18 | $6,634.86 | -2.29% | 49.34859962 | 95 | 3/9/14 | 627.05 | 0.0292838266 | 50.66865985 | 3/21/18 | 8911.35 | -0.001049243838 | 46.06422479 | ||||||||||||
100 | 1.29E+12 | 10/21/10 | 0.107 | 97 | 4/7/14 | $462.38 | 1.47% | 56.66838248 | 4/7/18 | $6,917.20 | 4.26% | 51.44858117 | 96 | 3/10/14 | 612.97 | -0.02245434973 | 49.53092804 | 3/22/18 | 8724.98 | -0.0209137785 | 45.10084779 |