ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
2
S.NoCompanyTicker
Founded Year
Equal Allocation
Market Cap Allocation
Adjusted Close 2000
Adjusted Close 2023
Change in stock price
3
1General Electric Co.GE18921.40%12.50%164.4122.5-25%
4
2Corning Inc.GLW18511.40%9.20%27.828.84%
5
3Exxon Mobil CorporationXOM18701.40%7.50%18.5103458%
6
4Pfizer Inc.PFE18491.40%7.20%13.228.9118%
7
5Citigroup, Inc.C18121.40%6.10%204.547.2-77%
8
6Johnson & JohnsonJNJ18861.40%4.90%24.9158.4536%
9
7Berkshire Hathaway Inc.BRK.A18891.40%4.60%54800542414890%
10
8The Coca-Cola CompanyKO18861.40%4.20%14.558.6303%
11
9Merck & Co. Inc.MRK18911.40%4.10%27.1103.5282%
12
10Eli Lilly & Co.LLY18761.40%3.10%33.15841665%
13
11Bristol-Myers Squibb CompanyBMY18871.40%2.70%25.950.194%
14
12American Express CompanyAXP18501.40%2.50%33.1173.8426%
15
13Procter & Gamble Co.PG18371.40%2.30%28.4152.7437%
16
14Bank of America CorporationBAC18741.40%2.20%1331138%
17
15Pepsico, Inc.PEP18981.40%2.10%20.4168.7728%
18
16The Goldman Sachs Group, Inc.GS18691.40%2.00%64.1348.4443%
19
17Wells Fargo & CompanyWFC18521.40%1.90%10.145344%
20
18JPMorgan Chase & Co.JPM18231.40%1.60%24.1156.8551%
21
19Chevron CorporationCVX18791.40%1.30%17.3144.8736%
22
20Colgate-Palmolive Co.CL18061.40%1.30%18.678.7323%
23
21U.S. BancorpUSB18631.40%1.10%9.439.4320%
24
22
The Bank of New York Mellon Corporation
BK17841.40%1.10%19.748.7148%
25
23Abbott LaboratoriesABT18881.40%1.00%9104.91061%
26
24Marsh & McLennan Companies, Inc.MMC18711.40%1.00%27.2197.4627%
27
25Fifth Third BancorpFITB18621.40%0.90%23.930.628%
28
26Kimberly-Clark CorporationKMB18721.40%0.80%28.1122.8338%
29
27Emerson Electric Co.EMR18901.40%0.80%14.790.1512%
30
28CIGNA CorporationCI17921.40%0.80%22.6267.81084%
31
29State Street Corp.STT18321.40%0.70%2373.9221%
32
30CVS Caremark CorporationCVS18921.40%0.60%13.168.5423%
33
31Northern Trust CorporationNTRS18891.40%0.50%30.579.5161%
34
32Hartford Financial Services Group Inc.HIG18101.40%0.40%2777.8188%
35
33General Dynamics Corp.GD18991.40%0.40%14.9249.71574%
36
34Union Pacific CorporationUNP18621.40%0.40%6.8230.13298%
37
35Wausau Paper Corp.WPP18991.40%0.30%39.645.314%
38
36Becton, Dickinson and CompanyBDX18971.40%0.30%17.7237.31242%
39
37McKesson CorporationMCK18331.40%0.30%19.4464.72296%
40
38EI DuPont de Nemours & Co.DD18021.40%0.30%23.672.4207%
41
39International Paper Co.IP18981.40%0.30%20.637.280%
42
40Unisys CorporationUIS18861.40%0.30%313.85.1-98%
43
41PPG Industries Inc.PPG18831.40%0.20%16.7143.6759%
44
42The Travelers Companies, Inc.TRV18531.40%0.20%17.8181916%
45
43The Chubb CorporationCB18821.40%0.20%9.9228.72220%
46
44Hershey Co.HSY18931.40%0.20%13.51911314%
47
45Archer Daniels Midland CompanyADM18981.40%0.20%6.575.11059%
48
46Edison InternationalEIX18861.40%0.20%12.367.5447%
49
47Norfolk Southern Corp.NSC18831.40%0.20%11.9226.51795%
50
48KeyCorpKEY18491.40%0.20%913.247%
51
49Comerica IncorporatedCMA18491.40%0.20%21.148.2129%
52
50The E. W. Scripps CompanySSP18781.40%0.20%49.67.5-85%
53
51Weyerhaeuser Co.WY19001.40%0.20%7.831.7309%
54
52Marathon Oil CorporationMRO18871.40%0.20%4.325.4498%
55
53Moody's Corp.MCO19001.40%0.20%8.6371.14228%
56
54Unum GroupUNM18481.40%0.20%1743.1153%
57
55Zions Bancorp.ZION18731.40%0.10%36.238.36%
58
56Goodyear Tire & Rubber Co.GT18981.40%0.10%21.214.2-33%
59
57CenterPoint Energy, Inc.CNP18821.40%0.10%6.328.8354%
60
58The Sherwin-Williams CompanySHW18661.40%0.10%4.6282.36023%
61
59Consolidated Edison Inc.ED18841.40%0.10%11.291.7718%
62
60Exelon Corp.EXC18871.40%0.10%539677%
63
61National Oilwell Varco, Inc.NOV18621.40%0.10%5.419.1251%
64
62NCR Corp.NCR18841.40%0.10%9.216.175%
65
63The Hanover Insurance Group Inc.THG18441.40%0.10%34125.1268%
66
64Equifax Inc.EFX18991.40%0.10%10.6222.11989%
67
65Ameren CorporationAEE18811.40%0.10%10.878.3628%
68
66Huntington Bancshares Inc.HBAN18661.40%0.10%8.811.734%
69
67Leggett & Platt, IncorporatedLEG18831.40%0.10%8.623.9179%
70
68Molson Coors Brewing CompanyTAP18731.40%0.10%15.561.9299%
71
69V.F. CorporationVFC18991.40%0.10%3.618399%
72
70Tootsie Roll Industries Inc.TR18961.40%0.10%11.933.7184%
73
71Synovus Financial Corp.SNV18881.40%0.10%31.732.94%
74
72Brunswick CorporationBC18441.40%0.10%15.583.1436%
75
73CTS CorporationCTS18961.40%0.10%60.139.9-34%
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100