ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Fecha cotizacion
CompraVenta
2
10/12/2021100,75106,75
3
13/12/2021100,75106,75
4
14/12/2021101107
5
15/12/2021101107
6
16/12/2021101107
7
17/12/2021101107
8
20/12/2021101107
9
21/12/2021101107
10
22/12/2021101,25107,25
11
23/12/2021101,25107,25
12
27/12/2021101,5107,5
13
28/12/2021101,75107,75
14
29/12/2021101,75107,75
15
30/12/2021101,75107,752060,9118329466
16
3/1/2022102108202,130,8759164733
17
4/1/2022102108
18
5/1/2022102108
19
6/1/2022102,25108,25
20
7/1/2022102,5108,5
21
10/1/2022102,5108,5
22
11/1/2022102,5108,5
23
12/1/2022102,75108,75
24
13/1/2022102,75108,75
25
14/1/2022102,75108,75
26
17/1/2022103109
27
18/1/2022103109
28
19/1/2022103109
29
20/1/2022103109
30
21/1/2022103,25109,25
31
24/1/2022103,5109,5
32
25/1/2022103,5109,5
33
26/1/2022103,5109,5
34
27/1/2022104110
35
28/1/2022104,25110,25
36
31/1/2022104,25110,25
37
1/2/2022104,25110,25
38
2/2/2022104,25110,25
39
3/2/2022104,5110,5
40
4/2/2022104,75110,75
41
7/2/2022105111
42
8/2/2022105111
43
9/2/2022105111
44
10/2/2022105,25111,25
45
11/2/2022105,25111,25
46
14/2/2022105,75111,75
47
15/2/2022106112
48
16/2/2022106112
49
17/2/2022106112
50
18/2/2022106112
51
21/2/2022106,25112,25
52
22/2/2022106,5112,5
53
23/2/2022106,5112,5
54
24/2/2022106,5112,5
55
25/2/2022106,5112,5
56
2/3/2022107113
57
3/3/2022107,25113,25
58
4/3/2022107,25113,25
59
7/3/2022107,75113,75
60
8/3/2022107,75113,75
61
9/3/2022108114
62
10/3/2022108114
63
11/3/2022108114
64
14/3/2022108,25114,25
65
15/3/2022108,5114,5
66
16/3/2022108,5114,5
67
17/3/2022108,5114,5
68
18/3/2022108,75114,75
69
21/3/2022109115
70
22/3/2022109,25115,25
71
23/3/2022109,5115,5
72
25/3/2022109,5115,5
73
28/3/2022109,75115,75
74
29/3/2022109,75115,75
75
30/3/2022110116
76
31/3/2022110116
77
1/4/2022110,25116,25
78
4/4/2022110,75116,75
79
5/4/2022110,75116,75
80
6/4/2022111117
81
7/4/2022111,25117,25
82
8/4/2022111,25117,25
83
11/4/2022111,75117,75
84
12/4/2022111,75117,75
85
13/4/2022112118
86
18/4/2022112,5118,5
87
19/4/2022112,75118,75
88
20/4/2022113119
89
21/4/2022113,25119,25
90
22/4/2022113,5119,5
91
25/4/2022113,5119,5
92
26/4/2022113,75119,75
93
27/4/2022113,75119,75
94
28/4/2022113,75119,75
95
29/4/2022114,25120,25
96
2/5/2022114,5120,5
97
3/5/2022115121
98
4/5/2022115,25121,25
99
5/5/2022115,25121,25
100
6/5/2022115,75121,75