| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ETF & Stock Investment Watchlist Dashboard | ETF ONE YEAR GRAPH | BUY TODAY [ ETF ] | ETF & Stock Investment Watchlist Dashboard | STOCK ONE YEAR GRAPH | TOP DOWN [ STOCK ] | ||||||||||||||||||||||
2 | ETF CODE | NSE:AUTOBEES | DOWN% | ETF CODE | NSE:INFY | STOCK CODE | DOWN% | STOCK | ||||||||||||||||||||
3 | COMPANY | Nippon India Nifty Auto ETF | ▼ 2.46 | NSE:TECH | Infosys Ltd | COMPANY | ▼ 5.58 | NSE:VBL | ||||||||||||||||||||
4 | PRICE | 280.13 | ▼ 2.35 | NSE:NIFITETF | 1436.1 | PRICE | ▼ 4.89 | NSE:HCLTECH | ||||||||||||||||||||
5 | %CHANGE | ▲ 3.38 | ▼ 2.32 | NSE:HDFCNIFIT | ▼ 0.59 | %CHANGE | ▼ 2.99 | NSE:JIOFIN | ||||||||||||||||||||
6 | HIGH | 280.49 | TOP GAINERS | 1458 | HIGH | TOP GAINERS | ||||||||||||||||||||||
7 | LOW | 269.49 | ▲ 11.88 | NSE:MONQ50 | 1428.3 | LOW | ▲ 11.67 | NSE:M&M | ||||||||||||||||||||
8 | OPEN | 269.49 | ▲ 9.29 | NSE:AUTOIETF | 1428.3 | OPEN | ▲ 9.31 | NSE:BAJAJ-AUTO | ||||||||||||||||||||
9 | CLOSE | 270.96 | ▲ 9.15 | NSE:AUTOBEES | 1444.6 | CLOSE | ▲ 8.77 | NSE:MARUTI | ||||||||||||||||||||
10 | ETF SEARCH BAR 🔍 | STK SEARCH BAR 🔍 | ▲ 6.78 | NSE:TATAMOTORS | ||||||||||||||||||||||||
11 | ETF CODE | One YEAR CHART | PRICE | 20 DMA | CHANGE% | OPEN | PREV.CLOSE | STOCK CODE | ONE YEAR CHART | PRICE | 20 DMA | %CHANGE | OPEN | PREV.CLOSE | ||||||||||||||
12 | NSE:ABSLBANETF | 55.28 | 56.03 | ▼ 1.33 | 54 | 55.31 | NSE:ABB | 5,124.00 | 5083.69 | ▲ 0.79 | 5140 | 5117.4 | ||||||||||||||||
13 | NSE:ABSLNN50ET | 69.87 | 69.88 | ▼ 0.01 | 69.51 | 70.11 | NSE:ADANIENT | 2,319.00 | 2293.73 | ▲ 1.10 | 2290 | 2281.4 | ||||||||||||||||
14 | NSE:ALPHA | 48.7 | 48.49 | ▲ 0.42 | 48.58 | 48.58 | NSE:ADANIGREEN | 937.90 | 937.84 | ▲ 0.01 | 934.9 | 929.35 | ||||||||||||||||
15 | NSE:ALPHAETF | 24.96 | 24.90 | ▲ 0.22 | 24.83 | 24.93 | NSE:ADANIPORTS | 1,351.00 | 1333.42 | ▲ 1.32 | 1321.9 | 1321.8 | ||||||||||||||||
16 | NSE:AUTOBEES | 280.13 | 256.64 | ▲ 9.15 | 269.49 | 270.96 | NSE:ADANIPOWER | 635.95 | 597.12 | ▲ 6.50 | 617 | 609.7 | ||||||||||||||||
17 | NSE:AUTOIETF | 28.05 | 25.67 | ▲ 9.29 | 27.02 | 27.02 | NSE:ASIANPAINT | 2,535.00 | 2529.05 | ▲ 0.24 | 2579.9 | 2579.9 | ||||||||||||||||
18 | NSE:AXISNIFTY | 272.08 | 270.96 | ▲ 0.41 | 269.55 | 271.57 | NSE:AXISBANK | 1,057.20 | 1065.18 | ▼ 0.75 | 1055.9 | 1055.9 | ||||||||||||||||
19 | NSE:AXISTECETF | 373.5 | 381.05 | ▼ 1.98 | 375.52 | 375.25 | NSE:BAJAJ-AUTO | 9,455.00 | 8649.70 | ▲ 9.31 | 9102 | 9084.5 | ||||||||||||||||
20 | NSE:BANKBEES | 560.89 | 566.55 | ▼ 1.00 | 564.89 | 559.17 | NSE:BAJAJFINSV | 2,010.00 | 1948.74 | ▲ 3.14 | 2014.4 | 2014.4 | ||||||||||||||||
21 | NSE:BANKBETF | 54.9 | 55.60 | ▼ 1.26 | 55.78 | 54.93 | NSE:BAJFINANCE | 946.00 | 888.69 | ▲ 6.45 | 937.6 | 937.6 | ||||||||||||||||
22 | NSE:BANKIETF | 55.57 | 56.18 | ▼ 1.08 | 55 | 55.48 | NSE:BHARTIARTL | 1,886.00 | 1893.82 | ▼ 0.41 | 1898 | 1895.3 | ||||||||||||||||
23 | NSE:BANKNIFTY1 | 561.02 | 566.83 | ▼ 1.02 | 554.35 | 559.35 | NSE:COALINDIA | 387.35 | 382.08 | ▲ 1.38 | 394 | 392.65 | ||||||||||||||||
24 | NSE:BFSI | 26.86 | 27.01 | ▼ 0.54 | 26.79 | 26.78 | NSE:DLF | 758.20 | 759.30 | ▼ 0.14 | 757.5 | 755.55 | ||||||||||||||||
25 | NSE:BSE500IETF | 38.69 | 38.47 | ▲ 0.58 | 38.6 | 38.62 | NSE:DMART | 4,712.00 | 4579.82 | ▲ 2.89 | 4810 | 4793.3 | ||||||||||||||||
26 | NSE:BSLNIFTY | 28.8 | 28.67 | ▲ 0.45 | 28.5 | 28.71 | NSE:HAL | 4,449.00 | 4449.98 | ▼ 0.02 | 4424 | 4404.8 | ||||||||||||||||
27 | NSE:COMMOIETF | 89.8 | 88.61 | ▲ 1.35 | 91.09 | 89.21 | NSE:HCLTECH | 1,403.30 | 1475.51 | ▼ 4.89 | 1423.9 | 1419 | ||||||||||||||||
28 | NSE:CONSUMBEES | 138.42 | 134.33 | ▲ 3.05 | 139 | 137.62 | NSE:HDFCBANK | 967.35 | 978.08 | ▼ 1.10 | 969 | 963.4 | ||||||||||||||||
29 | NSE:CONSUMIETF | 129 | 124.65 | ▲ 3.49 | 127.35 | 127.99 | NSE:HINDUNILVR | 2,629.00 | 2602.21 | ▲ 1.03 | 2630 | 2633.4 | ||||||||||||||||
30 | NSE:CPSEETF | 88.7 | 89.72 | ▼ 1.14 | 90.81 | 89.36 | NSE:HINDZINC | 436.40 | 429.47 | ▲ 1.61 | 442.4 | 440.1 | ||||||||||||||||
31 | NSE:DIVOPPBEES | 76.54 | 76.66 | ▼ 0.15 | 77.32 | 76.6 | NSE:ICICIBANK | 1,403.00 | 1421.20 | ▼ 1.28 | 1402.2 | 1402.8 | ||||||||||||||||
32 | NSE:EQUAL50ADD | 328.9 | 325.13 | ▲ 1.16 | 320.74 | 328.97 | NSE:INFY | 1,436.10 | 1467.94 | ▼ 2.17 | 1451 | 1444.6 | ||||||||||||||||
33 | NSE:FINIETF | 29.81 | 29.69 | ▲ 0.41 | 29.76 | 29.77 | NSE:IOC | 141.00 | 140.32 | ▲ 0.49 | 140 | 139.65 | ||||||||||||||||
34 | NSE:FMCGIETF | 60.18 | 59.62 | ▲ 0.94 | 60.23 | 60.2 | NSE:IRFC | 124.85 | 123.89 | ▲ 0.78 | 124.1 | 123.46 | ||||||||||||||||
35 | NSE:HDFCBSE500 | 36.82 | 36.56 | ▲ 0.72 | 35.76 | 36.68 | NSE:ITC | 408.40 | 408.66 | ▼ 0.06 | 407.45 | 407.35 | ||||||||||||||||
36 | NSE:HDFCLOWVOL | 20.98 | 20.64 | ▲ 1.63 | 20.37 | 20.9 | NSE:JIOFIN | 310.85 | 320.43 | ▼ 2.99 | 310.75 | 309.4 | ||||||||||||||||
37 | NSE:HDFCMID150 | 21.5 | 21.40 | ▲ 0.47 | 20.89 | 21.43 | NSE:JSWSTEEL | 1,103.00 | 1057.04 | ▲ 4.35 | 1080.1 | 1073.1 | ||||||||||||||||
38 | NSE:HDFCMOMENT | 30.5 | 30.49 | ▲ 0.04 | 30.31 | 30.49 | NSE:KOTAKBANK | 1,947.90 | 1975.97 | ▼ 1.42 | 1942.5 | 1945.5 | ||||||||||||||||
39 | NSE:HDFCNEXT50 | 68.68 | 68.10 | ▲ 0.86 | 68.9 | 68.32 | NSE:LT | 3,532.00 | 3612.45 | ▼ 2.23 | 3570 | 3553.6 | ||||||||||||||||
40 | NSE:HDFCNIF100 | 26.17 | 26.03 | ▲ 0.52 | 26.7 | 26.02 | NSE:M&M | 3,704.20 | 3316.98 | ▲ 11.67 | 3585 | 3561.3 | ||||||||||||||||
41 | NSE:HDFCNIFBAN | 55.61 | 56.29 | ▼ 1.21 | 56.2 | 55.64 | NSE:MARUTI | 15,256.00 | 14025.95 | ▲ 8.77 | 14921 | 14895 | ||||||||||||||||
42 | NSE:HDFCNIFIT | 36.07 | 36.93 | ▼ 2.32 | 36.54 | 36.36 | NSE:NESTLEIND | 1,193.00 | 1152.97 | ▲ 3.47 | 1208.5 | 1208.5 | ||||||||||||||||
43 | NSE:HDFCPSUBK | 69.34 | 70.07 | ▼ 1.04 | 70.98 | 69.25 | NSE:NTPC | 326.55 | 334.92 | ▼ 2.50 | 328.75 | 328.7 | ||||||||||||||||
44 | NSE:HDFCPVTBAN | 26.81 | 27.02 | ▼ 0.78 | 26.92 | 26.79 | NSE:ONGC | 232.70 | 236.30 | ▼ 1.53 | 234.13 | 234.13 | ||||||||||||||||
45 | NSE:HDFCSENSEX | 91.05 | 90.87 | ▲ 0.20 | 91.48 | 90.69 | NSE:POWERGRID | 282.85 | 284.22 | ▼ 0.48 | 286.4 | 285.35 | ||||||||||||||||
46 | NSE:HDFCSML250 | 171.38 | 169.35 | ▲ 1.20 | 171.49 | 169.94 | NSE:RELIANCE | 1,378.90 | 1384.85 | ▼ 0.43 | 1380 | 1375 | ||||||||||||||||
47 | NSE:HEALTHIETF | 148.37 | 148.45 | ▼ 0.05 | 148.56 | 148.56 | NSE:SBIN | 808.00 | 814.89 | ▼ 0.84 | 808 | 806.6 | ||||||||||||||||
48 | NSE:HEALTHY | 14.85 | 14.89 | ▼ 0.29 | 15.23 | 14.86 | NSE:SIEMENS | 3,115.60 | 3129.96 | ▼ 0.46 | 3110 | 3089.1 | ||||||||||||||||
49 | NSE:HNGSNGBEES | 491.97 | 456.20 | ▲ 7.84 | 487.2 | 482.38 | NSE:SUNPHARMA | 1,580.00 | 1609.59 | ▼ 1.84 | 1597.6 | 1593.6 | ||||||||||||||||
50 | NSE:ICICIB22 | 106.98 | 107.12 | ▼ 0.13 | 106.2 | 107.17 | NSE:TATAMOTORS | 721.10 | 675.33 | ▲ 6.78 | 695 | 691.7 | ||||||||||||||||
51 | NSE:INFRABEES | 926.02 | 931.22 | ▼ 0.56 | 930 | 926.65 | NSE:TATASTEEL | 168.85 | 159.53 | ▲ 5.84 | 170 | 167.68 | ||||||||||||||||
52 | NSE:IT | 37.42 | 38.31 | ▼ 2.31 | 37.52 | 37.7 | NSE:TCS | 3,023.20 | 3072.13 | ▼ 1.59 | 3050 | 3048.3 | ||||||||||||||||
53 | NSE:ITBEES | 37.58 | 38.42 | ▼ 2.20 | 38.79 | 37.85 | NSE:TITAN | 3,669.00 | 3577.01 | ▲ 2.57 | 3653 | 3665.3 | ||||||||||||||||
54 | NSE:ITETF | 35.72 | 36.56 | ▼ 2.29 | 36.21 | 36.02 | NSE:ULTRACEMCO | 12,674.00 | 12594.05 | ▲ 0.63 | 12601 | 12601 | ||||||||||||||||
55 | NSE:ITIETF | 37.59 | 38.35 | ▼ 1.98 | 37.83 | 37.79 | NSE:VBL | 475.00 | 503.08 | ▼ 5.58 | 469.7 | 469.65 | ||||||||||||||||
56 | NSE:JUNIORBEES | 724.2 | 718.85 | ▲ 0.74 | 728 | 721.13 | NSE:VEDL | 434.35 | 436.68 | ▼ 0.53 | 441 | 445.5 | ||||||||||||||||
57 | NSE:LOWVOL1 | 21.33 | 21.06 | ▲ 1.26 | 21.22 | 21.22 | NSE:WIPRO | 242.88 | 247.01 | ▼ 1.67 | 244.36 | 243.67 | ||||||||||||||||
58 | NSE:LOWVOLIETF | 22.35 | 22.21 | ▲ 0.63 | 22.75 | 22.48 | NSE:ZOMATO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||
59 | NSE:MAFANG | 162.46 | 158.00 | ▲ 2.83 | 162.46 | 160.75 | ||||||||||||||||||||||
60 | NSE:MAHKTECH | 25.35 | 24.99 | ▲ 1.42 | 25.35 | 25.8 | ||||||||||||||||||||||
61 | NSE:MAKEINDIA | 150.93 | 145.98 | ▲ 3.39 | 151.83 | 149.19 | ||||||||||||||||||||||
62 | NSE:MASPTOP50 | 65.85 | 64.16 | ▲ 2.63 | 65.85 | 65.23 | ||||||||||||||||||||||
63 | NSE:MID150BEES | 220.12 | 218.23 | ▲ 0.87 | 216.2 | 217.9 | ||||||||||||||||||||||
64 | NSE:MIDCAPETF | 21.61 | 21.54 | ▲ 0.34 | 22.22 | 21.57 | ||||||||||||||||||||||
65 | NSE:MIDCAPIETF | 21.93 | 21.82 | ▲ 0.48 | 21.84 | 21.84 | ||||||||||||||||||||||
66 | NSE:MIDQ50ADD | 247.7 | 246.81 | ▲ 0.36 | 252.7 | 246.27 | ||||||||||||||||||||||
67 | NSE:MIDSELIETF | 17.49 | 17.30 | ▲ 1.10 | 16.89 | 17.33 | ||||||||||||||||||||||
68 | NSE:MNC | 30.51 | 29.80 | ▲ 2.39 | 30.88 | 30.52 | ||||||||||||||||||||||
69 | NSE:MOHEALTH | 44.82 | 44.71 | ▲ 0.24 | 45.94 | 44.82 | ||||||||||||||||||||||
70 | NSE:MOM100 | 61.55 | 61.26 | ▲ 0.47 | 61.01 | 61.39 | ||||||||||||||||||||||
71 | NSE:MOMENTUM | 30.6 | 30.61 | ▼ 0.03 | 29.83 | 30.6 | ||||||||||||||||||||||
72 | NSE:MOMOMENTUM | 61.5 | 61.30 | ▲ 0.32 | 61.89 | 61.16 | ||||||||||||||||||||||
73 | NSE:MON100 | 205.38 | 203.36 | ▲ 0.99 | 206.19 | 204.85 | ||||||||||||||||||||||
74 | NSE:MONIFTY500 | 23.37 | 23.28 | ▲ 0.38 | 23.78 | 23.32 | ||||||||||||||||||||||
75 | NSE:MONQ50 | 91.25 | 81.56 | ▲ 11.88 | 89.33 | 87.95 | ||||||||||||||||||||||
76 | NSE:MOREALTY | 87.93 | 89.32 | ▼ 1.56 | 88.02 | 87.58 | ||||||||||||||||||||||
77 | NSE:MOSMALL250 | 17.05 | 16.87 | ▲ 1.04 | 17.22 | 16.99 | ||||||||||||||||||||||
78 | NSE:MOVALUE | 101.6 | 100.95 | ▲ 0.64 | 100.98 | 100.97 | ||||||||||||||||||||||
79 | NSE:NIFITETF | 354.62 | 363.15 | ▼ 2.35 | 359.32 | 357.51 | ||||||||||||||||||||||
80 | NSE:NIFMID150 | 215.2 | 213.49 | ▲ 0.80 | 215.79 | 213.92 | ||||||||||||||||||||||
81 | NSE:NIFTY1 | 271.78 | 271.36 | ▲ 0.15 | 278.19 | 271.41 | ||||||||||||||||||||||
82 | NSE:NIFTY50ADD | 259.05 | 257.80 | ▲ 0.48 | 266.34 | 258.58 | ||||||||||||||||||||||
83 | NSE:NIFTYBEES | 280.24 | 278.97 | ▲ 0.46 | 281.2 | 279.6 | ||||||||||||||||||||||
84 | NSE:NIFTYETF | 266.83 | 266.24 | ▲ 0.22 | 267 | 266.59 | ||||||||||||||||||||||
85 | NSE:NIFTYQLITY | 21.53 | 21.28 | ▲ 1.17 | 21.63 | 21.53 | ||||||||||||||||||||||
86 | NSE:NV20 | 146.32 | 145.90 | ▲ 0.29 | 149.8 | 146.21 | ||||||||||||||||||||||
87 | NSE:NV20BEES | 146.85 | 146.55 | ▲ 0.21 | 143.17 | 146.85 | ||||||||||||||||||||||
88 | NSE:NV20IETF | 14.31 | 14.28 | ▲ 0.21 | 14.45 | 14.29 | ||||||||||||||||||||||
89 | NSE:PHARMABEES | 22.45 | 22.49 | ▼ 0.20 | 23.03 | 22.47 | ||||||||||||||||||||||
90 | NSE:PSUBANK | 686.48 | 695.26 | ▼ 1.26 | 681.25 | 686.54 | ||||||||||||||||||||||
91 | NSE:PSUBNKBEES | 76.75 | 77.43 | ▼ 0.87 | 75.2 | 76.27 | ||||||||||||||||||||||
92 | NSE:PVTBANIETF | 26.59 | 26.76 | ▼ 0.63 | 26.37 | 26.6 | ||||||||||||||||||||||
93 | NSE:SBIETFCON | 127.8 | 124.30 | ▲ 2.81 | 124.18 | 127.37 | ||||||||||||||||||||||
94 | NSE:SBIETFIT | 376.57 | 383.49 | ▼ 1.80 | 379.71 | 377.83 | ||||||||||||||||||||||
95 | NSE:SBIETFPB | 268.9 | 270.59 | ▼ 0.62 | 268.06 | 268.03 | ||||||||||||||||||||||
96 | NSE:SENSEXETF | 82.8 | 82.68 | ▲ 0.15 | 83.1 | 82.68 | ||||||||||||||||||||||
97 | NSE:SETFNIF50 | 264.8 | 263.76 | ▲ 0.39 | 272 | 264.3 | ||||||||||||||||||||||
98 | NSE:SETFNIFBK | 557.09 | 562.00 | ▼ 0.87 | 555.99 | 554.83 | ||||||||||||||||||||||
99 | NSE:SETFNN50 | 716 | 711.94 | ▲ 0.57 | 717.49 | 714.99 | ||||||||||||||||||||||
100 | NSE:SMALLCAP | 45.1 | 44.89 | ▲ 0.46 | 45.6 | 45.11 | ||||||||||||||||||||||