A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ETF & Stock Investment Watchlist Dashboard | ETF ONE YEAR GRAPH | BUY TODAY [ ETF ] | ETF & Stock Investment Watchlist Dashboard | STOCK ONE YEAR GRAPH | TOP DOWN [ STOCK ] | ||||||||||||||||||||||
2 | ETF CODE | NSE:AUTOBEES | DOWN% | ETF CODE | NSE:INFY | STOCK CODE | DOWN% | STOCK | ||||||||||||||||||||
3 | COMPANY | Nippon India Nifty Auto ETF | ▼ 4.87 | NSE:ITETF | Infosys Ltd | COMPANY | ▼ 6.50 | NSE:ASIANPAINT | ||||||||||||||||||||
4 | PRICE | 271.8 | ▼ 4.84 | NSE:AXISTECETF | 1452.2 | PRICE | ▼ 6.07 | NSE:TITAN | ||||||||||||||||||||
5 | %CHANGE | ▼ 1.03 | ▼ 4.80 | NSE:ITIETF | ▼ 2.20 | %CHANGE | ▼ 6.00 | NSE:VBL | ||||||||||||||||||||
6 | HIGH | 280 | TOP GAINERS | 1478.7 | HIGH | TOP GAINERS | ||||||||||||||||||||||
7 | LOW | 271 | ▲ 7.07 | NSE:MAHKTECH | 1441.2 | LOW | ▲ 9.99 | NSE:ADANIPOWER | ||||||||||||||||||||
8 | OPEN | 280 | ▲ 4.41 | NSE:MONQ50 | 1441.2 | OPEN | ▲ 5.46 | NSE:ADANIGREEN | ||||||||||||||||||||
9 | CLOSE | 274.63 | ▲ 3.27 | NSE:HNGSNGBEES | 1484.8 | CLOSE | ▲ 5.41 | NSE:MARUTI | ||||||||||||||||||||
10 | ETF SEARCH BAR 🔍 | STK SEARCH BAR 🔍 | ▲ 4.96 | NSE:ADANIENT | ||||||||||||||||||||||||
11 | ETF CODE | One YEAR CHART | PRICE | 20 DMA | CHANGE% | OPEN | PREV.CLOSE | STOCK CODE | ONE YEAR CHART | PRICE | 20 DMA | %CHANGE | OPEN | PREV.CLOSE | ||||||||||||||
12 | NSE:ABSLBANETF | 55.67 | 55.93 | ▼ 0.46 | 54.46 | 56.14 | NSE:ABB | 5,179.00 | 5241.62 | ▼ 1.19 | 5200.9 | 5200.7 | ||||||||||||||||
13 | NSE:ABSLNN50ET | 70.42 | 71.24 | ▼ 1.14 | 70.8 | 71.48 | NSE:ADANIENT | 2,535.60 | 2415.87 | ▲ 4.96 | 2572.8 | 2576.4 | ||||||||||||||||
14 | NSE:ALPHA | 47.76 | 48.90 | ▼ 2.34 | 48.84 | 48.47 | NSE:ADANIGREEN | 1,051.00 | 996.57 | ▲ 5.46 | 1082.85 | 1079.55 | ||||||||||||||||
15 | NSE:ALPHAETF | 24.24 | 25.10 | ▼ 3.43 | 24.69 | 24.74 | NSE:ADANIPORTS | 1,391.40 | 1386.26 | ▲ 0.37 | 1407.2 | 1407.2 | ||||||||||||||||
16 | NSE:AUTOBEES | 271.8 | 274.82 | ▼ 1.10 | 280 | 274.63 | NSE:ADANIPOWER | 146.75 | 133.43 | ▲ 9.99 | 151.35 | 149 | ||||||||||||||||
17 | NSE:AUTOIETF | 27.3 | 27.49 | ▼ 0.69 | 27.5 | 27.48 | NSE:ASIANPAINT | 2,342.00 | 2504.87 | ▼ 6.50 | 2397.5 | 2404 | ||||||||||||||||
18 | NSE:AXISNIFTY | 271.01 | 274.03 | ▼ 1.10 | 273 | 273.38 | NSE:AXISBANK | 1,154.00 | 1103.22 | ▲ 4.60 | 1161.6 | 1166.6 | ||||||||||||||||
19 | NSE:AXISTECETF | 365.85 | 384.44 | ▼ 4.84 | 375.99 | 374.35 | NSE:BAJAJ-AUTO | 8,715.00 | 9054.65 | ▼ 3.75 | 8830 | 8842.5 | ||||||||||||||||
20 | NSE:BANKBEES | 562.17 | 565.36 | ▼ 0.56 | 567.76 | 567.76 | NSE:BAJAJFINSV | 2,003.00 | 2034.45 | ▼ 1.55 | 2040 | 2035.6 | ||||||||||||||||
21 | NSE:BANKBETF | 55.09 | 55.48 | ▼ 0.70 | 55.56 | 55.66 | NSE:BAJFINANCE | 985.00 | 972.57 | ▲ 1.28 | 1008.05 | 1012.75 | ||||||||||||||||
22 | NSE:BANKIETF | 55.7 | 56.05 | ▼ 0.63 | 57.91 | 56.22 | NSE:BHARTIARTL | 1,915.40 | 1915.14 | ▲ 0.01 | 1931.1 | 1935.6 | ||||||||||||||||
23 | NSE:BANKNIFTY1 | 562 | 565.62 | ▼ 0.64 | 553.57 | 567.77 | NSE:COALINDIA | 389.10 | 391.39 | ▼ 0.58 | 392.5 | 392.5 | ||||||||||||||||
24 | NSE:BFSI | 26.89 | 27.07 | ▼ 0.67 | 26.31 | 27.12 | NSE:DLF | 717.40 | 758.62 | ▼ 5.43 | 721 | 721.05 | ||||||||||||||||
25 | NSE:BSE500IETF | 38.51 | 39.00 | ▼ 1.26 | 39.06 | 39.05 | NSE:DMART | 4,524.10 | 4687.63 | ▼ 3.49 | 4589.9 | 4576.2 | ||||||||||||||||
26 | NSE:BSLNIFTY | 28.77 | 29.00 | ▼ 0.78 | 29.28 | 28.95 | NSE:HAL | 4,734.80 | 4654.90 | ▲ 1.72 | 4815 | 4775.2 | ||||||||||||||||
27 | NSE:COMMOIETF | 90.6 | 90.36 | ▲ 0.27 | 91.98 | 91.25 | NSE:HCLTECH | 1,395.10 | 1450.74 | ▼ 3.84 | 1420 | 1423.8 | ||||||||||||||||
28 | NSE:CONSUMBEES | 134.69 | 137.45 | ▼ 2.01 | 135.88 | 135.88 | NSE:HDFCBANK | 944.25 | 960.90 | ▼ 1.73 | 945.1 | 949.85 | ||||||||||||||||
29 | NSE:CONSUMIETF | 124.8 | 127.68 | ▼ 2.26 | 126 | 126.37 | NSE:HINDUNILVR | 2,512.00 | 2598.76 | ▼ 3.34 | 2535 | 2538.3 | ||||||||||||||||
30 | NSE:CPSEETF | 91.77 | 91.28 | ▲ 0.53 | 90.07 | 92.86 | NSE:HINDZINC | 449.50 | 449.47 | ▲ 0.01 | 468.9 | 466.75 | ||||||||||||||||
31 | NSE:DIVOPPBEES | 77.43 | 77.68 | ▼ 0.33 | 75.27 | 77.6 | NSE:ICICIBANK | 1,362.50 | 1401.91 | ▼ 2.81 | 1368 | 1375.8 | ||||||||||||||||
32 | NSE:EQUAL50ADD | 329.54 | 331.52 | ▼ 0.60 | 330.47 | 331.38 | NSE:INFY | 1,452.20 | 1496.91 | ▼ 2.99 | 1475 | 1484.8 | ||||||||||||||||
33 | NSE:FINIETF | 30.01 | 30.13 | ▼ 0.41 | 30 | 30.21 | NSE:IOC | 144.90 | 143.68 | ▲ 0.85 | 146.02 | 146.22 | ||||||||||||||||
34 | NSE:FMCGIETF | 58.66 | 60.07 | ▼ 2.34 | 58.86 | 58.88 | NSE:IRFC | 122.20 | 125.62 | ▼ 2.72 | 124.08 | 124.08 | ||||||||||||||||
35 | NSE:HDFCBSE500 | 36.75 | 36.98 | ▼ 0.63 | 36.64 | 36.87 | NSE:ITC | 405.00 | 409.03 | ▼ 0.99 | 400.1 | 400.1 | ||||||||||||||||
36 | NSE:HDFCLOWVOL | 20.52 | 20.96 | ▼ 2.09 | 21 | 20.66 | NSE:JIOFIN | 296.35 | 311.05 | ▼ 4.73 | 300.9 | 301.6 | ||||||||||||||||
37 | NSE:HDFCMID150 | 21.32 | 21.70 | ▼ 1.74 | 22.5 | 21.63 | NSE:JSWSTEEL | 1,128.50 | 1102.86 | ▲ 2.33 | 1155 | 1148.5 | ||||||||||||||||
38 | NSE:HDFCMOMENT | 30.47 | 30.77 | ▼ 0.98 | 30.6 | 30.6 | NSE:KOTAKBANK | 1,993.60 | 1991.62 | ▲ 0.10 | 2009 | 2013.5 | ||||||||||||||||
39 | NSE:HDFCNEXT50 | 68.95 | 69.37 | ▼ 0.61 | 69.73 | 69.39 | NSE:LT | 3,743.00 | 3614.76 | ▲ 3.55 | 3664 | 3644.4 | ||||||||||||||||
40 | NSE:HDFCNIF100 | 26.17 | 26.34 | ▼ 0.65 | 26.63 | 26.31 | NSE:M&M | 3,400.00 | 3513.56 | ▼ 3.23 | 3510 | 3530 | ||||||||||||||||
41 | NSE:HDFCNIFBAN | 55.8 | 56.20 | ▼ 0.71 | 56.16 | 56.35 | NSE:MARUTI | 16,307.00 | 15470.05 | ▲ 5.41 | 16235 | 16269 | ||||||||||||||||
42 | NSE:HDFCNIFIT | 35.58 | 37.22 | ▼ 4.41 | 36.23 | 36.05 | NSE:NESTLEIND | 1,162.00 | 1196.65 | ▼ 2.90 | 1170 | 1173.5 | ||||||||||||||||
43 | NSE:HDFCPSUBK | 73.25 | 71.74 | ▲ 2.11 | 74.31 | 74.53 | NSE:NTPC | 338.20 | 334.28 | ▲ 1.17 | 340.5 | 340.5 | ||||||||||||||||
44 | NSE:HDFCPVTBAN | 27.17 | 27.09 | ▲ 0.30 | 27.3 | 27.21 | NSE:ONGC | 238.15 | 235.83 | ▲ 0.98 | 240 | 239.67 | ||||||||||||||||
45 | NSE:HDFCSENSEX | 91.18 | 91.62 | ▼ 0.48 | 91.87 | 91.47 | NSE:POWERGRID | 282.35 | 285.80 | ▼ 1.21 | 283.5 | 284.4 | ||||||||||||||||
46 | NSE:HDFCSML250 | 169.6 | 172.33 | ▼ 1.58 | 172.69 | 171.94 | NSE:RELIANCE | 1,379.00 | 1384.58 | ▼ 0.40 | 1372 | 1372.4 | ||||||||||||||||
47 | NSE:HEALTHIETF | 146.1 | 149.24 | ▼ 2.10 | 149.67 | 148.19 | NSE:SBIN | 857.00 | 833.07 | ▲ 2.87 | 862 | 861.15 | ||||||||||||||||
48 | NSE:HEALTHY | 14.6 | 14.96 | ▼ 2.41 | 14.86 | 14.86 | NSE:SIEMENS | 3,104.00 | 3206.89 | ▼ 3.21 | 3156 | 3156.3 | ||||||||||||||||
49 | NSE:HNGSNGBEES | 524 | 507.40 | ▲ 3.27 | 529.8 | 522.8 | NSE:SUNPHARMA | 1,585.00 | 1606.46 | ▼ 1.34 | 1585 | 1627.4 | ||||||||||||||||
50 | NSE:ICICIB22 | 109.95 | 108.93 | ▲ 0.94 | 109.5 | 110.26 | NSE:TATAMOTORS | 673.95 | 699.64 | ▼ 3.67 | 666 | 664.3 | ||||||||||||||||
51 | NSE:INFRABEES | 937 | 936.62 | ▲ 0.04 | 964.7 | 936.6 | NSE:TATASTEEL | 167.35 | 168.84 | ▼ 0.88 | 172.22 | 172.38 | ||||||||||||||||
52 | NSE:IT | 36.98 | 38.63 | ▼ 4.28 | 37.97 | 37.58 | NSE:TCS | 2,905.40 | 3085.30 | ▼ 5.83 | 2941 | 2957.4 | ||||||||||||||||
53 | NSE:ITBEES | 36.92 | 38.77 | ▼ 4.78 | 37.73 | 37.73 | NSE:TITAN | 3,333.00 | 3548.21 | ▼ 6.07 | 3387.7 | 3378.5 | ||||||||||||||||
54 | NSE:ITETF | 35.1 | 36.90 | ▼ 4.87 | 35.81 | 35.93 | NSE:ULTRACEMCO | 12,090.00 | 12518.05 | ▼ 3.42 | 12140 | 12141 | ||||||||||||||||
55 | NSE:ITIETF | 36.85 | 38.71 | ▼ 4.80 | 37.7 | 37.7 | NSE:VBL | 444.30 | 472.65 | ▼ 6.00 | 450.1 | 451.85 | ||||||||||||||||
56 | NSE:JUNIORBEES | 726.9 | 732.53 | ▼ 0.77 | 737.95 | 734.79 | NSE:VEDL | 446.95 | 446.48 | ▲ 0.11 | 462.25 | 461.65 | ||||||||||||||||
57 | NSE:LOWVOL1 | 21.08 | 21.37 | ▼ 1.33 | 20.5 | 21.03 | NSE:WIPRO | 236.50 | 249.37 | ▼ 5.16 | 241.45 | 242 | ||||||||||||||||
58 | NSE:LOWVOLIETF | 21.97 | 22.53 | ▼ 2.48 | 22.87 | 22.2 | NSE:ZOMATO | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | |||||||||||||||
59 | NSE:MAFANG | 169.14 | 165.58 | ▲ 2.15 | 169.14 | 169.98 | ||||||||||||||||||||||
60 | NSE:MAHKTECH | 28.99 | 27.07 | ▲ 7.07 | 28.99 | 28.29 | ||||||||||||||||||||||
61 | NSE:MAKEINDIA | 149.83 | 151.36 | ▼ 1.01 | 151.72 | 151.91 | ||||||||||||||||||||||
62 | NSE:MASPTOP50 | 68.3 | 66.67 | ▲ 2.44 | 68.3 | 68.44 | ||||||||||||||||||||||
63 | NSE:MID150BEES | 216.98 | 221.43 | ▼ 2.01 | 221.99 | 220.45 | ||||||||||||||||||||||
64 | NSE:MIDCAPETF | 21.39 | 21.86 | ▼ 2.14 | 22.32 | 21.78 | ||||||||||||||||||||||
65 | NSE:MIDCAPIETF | 21.74 | 22.15 | ▼ 1.84 | 21.9 | 22.02 | ||||||||||||||||||||||
66 | NSE:MIDQ50ADD | 244.26 | 250.43 | ▼ 2.46 | 247.87 | 247.87 | ||||||||||||||||||||||
67 | NSE:MIDSELIETF | 17.08 | 17.58 | ▼ 2.82 | 17.95 | 17.43 | ||||||||||||||||||||||
68 | NSE:MNC | 30.45 | 30.79 | ▼ 1.09 | 30.83 | 30.83 | ||||||||||||||||||||||
69 | NSE:MOHEALTH | 43.95 | 45.04 | ▼ 2.42 | 43.46 | 44.58 | ||||||||||||||||||||||
70 | NSE:MOM100 | 61 | 62.26 | ▼ 2.03 | 62.6 | 61.88 | ||||||||||||||||||||||
71 | NSE:MOMENTUM | 30.65 | 30.90 | ▼ 0.80 | 30.69 | 30.73 | ||||||||||||||||||||||
72 | NSE:MOMOMENTUM | 60.84 | 61.89 | ▼ 1.70 | 61.99 | 61.67 | ||||||||||||||||||||||
73 | NSE:MON100 | 214.96 | 209.11 | ▲ 2.80 | 216.44 | 213.8 | ||||||||||||||||||||||
74 | NSE:MONIFTY500 | 23.32 | 23.57 | ▼ 1.08 | 23.9 | 23.53 | ||||||||||||||||||||||
75 | NSE:MONQ50 | 92.8 | 88.88 | ▲ 4.41 | 90.38 | 89.97 | ||||||||||||||||||||||
76 | NSE:MOREALTY | 88.38 | 89.44 | ▼ 1.19 | 87.98 | 87.78 | ||||||||||||||||||||||
77 | NSE:MOSMALL250 | 16.84 | 17.16 | ▼ 1.85 | 17.14 | 17.08 | ||||||||||||||||||||||
78 | NSE:MOVALUE | 103.45 | 102.94 | ▲ 0.49 | 104.01 | 104.14 | ||||||||||||||||||||||
79 | NSE:NIFITETF | 349.83 | 366.33 | ▼ 4.51 | 358.39 | 356.6 | ||||||||||||||||||||||
80 | NSE:NIFMID150 | 211.9 | 216.30 | ▼ 2.03 | 215.11 | 215.69 | ||||||||||||||||||||||
81 | NSE:NIFTY1 | 271.23 | 274.33 | ▼ 1.13 | 273.86 | 273.87 | ||||||||||||||||||||||
82 | NSE:NIFTY50ADD | 257.75 | 260.73 | ▼ 1.14 | 260.61 | 260.18 | ||||||||||||||||||||||
83 | NSE:NIFTYBEES | 278.89 | 282.02 | ▼ 1.11 | 281.69 | 281.24 | ||||||||||||||||||||||
84 | NSE:NIFTYETF | 266.26 | 269.11 | ▼ 1.06 | 268.18 | 268.65 | ||||||||||||||||||||||
85 | NSE:NIFTYQLITY | 21.3 | 21.68 | ▼ 1.76 | 21.4 | 21.4 | ||||||||||||||||||||||
86 | NSE:NV20 | 145.5 | 148.00 | ▼ 1.69 | 147.63 | 146.9 | ||||||||||||||||||||||
87 | NSE:NV20BEES | 146.5 | 148.49 | ▼ 1.34 | 144.1 | 147.64 | ||||||||||||||||||||||
88 | NSE:NV20IETF | 14.39 | 14.48 | ▼ 0.60 | 14.81 | 14.38 | ||||||||||||||||||||||
89 | NSE:PHARMABEES | 22.07 | 22.66 | ▼ 2.59 | 22.54 | 22.54 | ||||||||||||||||||||||
90 | NSE:PSUBANK | 728 | 711.42 | ▲ 2.33 | 739.91 | 739.99 | ||||||||||||||||||||||
91 | NSE:PSUBNKBEES | 80.69 | 79.32 | ▲ 1.73 | 80.38 | 82.45 | ||||||||||||||||||||||
92 | NSE:PVTBANIETF | 26.85 | 26.85 | ▲ 0.01 | 27.06 | 27.02 | ||||||||||||||||||||||
93 | NSE:SBIETFCON | 125.12 | 127.19 | ▼ 1.62 | 129.57 | 125.8 | ||||||||||||||||||||||
94 | NSE:SBIETFIT | 369.66 | 386.94 | ▼ 4.47 | 376.69 | 376.77 | ||||||||||||||||||||||
95 | NSE:SBIETFPB | 270.31 | 271.54 | ▼ 0.45 | 266.43 | 273.27 | ||||||||||||||||||||||
96 | NSE:SENSEXETF | 82.44 | 83.37 | ▼ 1.12 | 83.01 | 83.01 | ||||||||||||||||||||||
97 | NSE:SETFNIF50 | 264.3 | 266.59 | ▼ 0.86 | 272.58 | 265.94 | ||||||||||||||||||||||
98 | NSE:SETFNIFBK | 557.72 | 560.86 | ▼ 0.56 | 563 | 563.16 | ||||||||||||||||||||||
99 | NSE:SETFNN50 | 719.99 | 725.58 | ▼ 0.77 | 728.59 | 726.56 | ||||||||||||||||||||||
100 | NSE:SMALLCAP | 44.64 | 45.76 | ▼ 2.45 | 45.64 | 45.64 |