ABCDEFGHIJKLMNOPQRSTUVWXY
1
Mahesh Kaushik Stock Market Data Bank 20 Feb 2023
2
BSE CodeCompany Name SectorFace ValueTotal Equity CapitalTotal Shares Cr.Book ValueSales in Cr.Net Sale Par ShareNet ProfitEPSDividend RupeesD/E ratioRONW %Promoters %Pledged %Institutional %Market CapPrice 52 Week High52 Week Low52 Week High/ Low RatioEntprise ValueTrail P/E RatioPrice/NSPS
3
500325Reliance Industries Ltd.Refineries106765676.5723.95445375658.353908457.7780.418.6350.49038.91634089.092382.95285521811.311806938.0438.873.62
4
532540Tata Consultancy Services Ltd.IT - Software1366366258.39160341438.0938187104.3443050.7672.30.3522.251257195.123431.553882.952950.11.321243503.1332.127.83
5
500180HDFC Bank Ltd.Bank - Private1554.55554.55479.75127753.11230.3736961.3366.6500.7716.6725.6060.39945603.221648.21721.851271.751.351000424.7621.777.15
6
500209Infosys Ltd.IT - Software52103420.6191.66103940247.122123550.4931030.3715.11068.98646585.521542.919241360.051.41634315.528.756.24
7
500696Hindustan Unilever Ltd.Household & Personal Products1235235219.8851193217.84881837.5234018.3361.9025.87610517.8262827411901.81.44606899.863.4312.06
8
532174ICICI Bank Ltd.Bank - Private21389.97694.985268.6186374.55124.2823339.4933.5850.6414.990089.53607668.67855.39586421.49654779.2519.996.88
9
500112State Bank Of IndiaBank - Public1892.46892.46315.46275457.29308.6531675.9835.497.11.6613.0157.5035.47530434.28568.8629.654251.48698618.4817.851.84
10
500010Housing Development Finance Corporation Ltd.Finance - Housing2362.61181.305675.7447957.07264.5113742.1875.8304.2112.170088.92505284.082710.12855.352026.551.411004172.2741.610.25
11
532454Bharti Airtel Ltd.Telecommunication - Service Provider52795559141.6770641.9126.37-3625-6.4831.31-4.6455.12040.83462655.69776.25877.1629.051.39565735.2706.14
12
543526Life Insurance Corporation of IndiaInsurance106325632.541.22427419.21675.764043.126.391.5048.4496.501.09444141.35689.39205881.56406709.2122.941.02
13
542066Adani Total Gas Ltd.Gas Transmission/Marketing1109.98109.9824.363206.3629.15504.664.590.250.4123.0374.8023.34427325.7137453998.3515132.64428286.861166.88128.46
14
500875ITC Ltd.Cigarettes/Tobacco11232.331232.3351.8159745.5648.4815057.8312.2211.5025.660056.05420773.05339.65361.92071.75416900.3732.727.01
15
512599Adani Enterprises Ltd.Trading1109.98109.98116.0126824.05243.90720.76.5510.8115.3972.631.9420.84392473.93389.854189.551529.552.74396210.5336.8813.90
16
500034Bajaj Finance Ltd.Finance - NBFC2120.6660.33757.1127864.28461.866350.49105.26202.9516.4355.91032.3354503.055796.977775235.61.49474642.5449.3212.55
17
500247Kotak Mahindra Bank Ltd.Bank - Private5992.33198.466399.6227038.82136.248572.6943.191.10.3612.6825.95059.34349531.21751199716301.23359472.0934.0512.85
18
500510Larsen & Toubro Ltd.Engineering - Construction2281.01140.505473.09101000.41718.847879.4556.08220.312.250063.31310170.882174.952297.31456.81.58323970.6651.613.03
19
532281HCL Technologies Ltd.IT - Software2543271.5160.2940638149.681087440.05420.0125.2760.72034.17308720.121123.051215.05875.651.39304097.1126.247.50
20
539254Adani Transmission Ltd.Power Generation/Distribution101099.81109.98191.18739.816.73-64.61-0.59013.81-6.1574.194.9223.09307446.522534.14238.5518152.34318736.4313309.35376.72
21
541450Adani Green Energy Ltd.Power Generation/Distribution101564156.438.421067268.24-57-0.36011.87-3.5860.752.6516.54303112.551855.4530481651.051.85320781.52027.19
22
532215Axis Bank Ltd.Bank - Private2613.95306.975424.7967376.83219.4913025.4842.4311.6112.038.19080.96279894.56891.7970.45618.11.57370993.914.14.06
23
500820Asian Paints Ltd.Paints195.9295.92153.6925188.51262.603134.7132.6819.15024.6652.634.0127.31269563.362776.0535902560.251.40269270.9470.710.57
24
532500Maruti Suzuki India Ltd.Automobiles - Passenger Cars515130.21849.1188295.62923.703766.3124.71600.017.1456.37039.74262767.358781.759768.6565401.49260113.0736.513.00
25
524715Sun Pharmaceutical Industries Ltd.Pharmaceuticals & Drugs1239.93239.93108.4815585.9864.96-99.99-0.42100.2-0.3954.481.0536.01249770.781039.951070.87851.36254104.52265.8416.01
26
540376Avenue Supermarts Ltd.Retailing10647.7764.777246.630352.5468.571616.1724.950012.3674.99015.76229380.253535.8546063185.11.45229095.9590.987.55
27
507685Wipro Ltd.IT - Software21096.4548.2111.0959574.4108.6712135.322.1460.1424.5872.94014.14222907.39401.6615.9372.41.65225688.3917.773.70
28
532978Bajaj Finserv Ltd.Finance - Investment179.5779.5732.55623.837.84424.2326.664010.8160.750.0114.71212306.381314.7517837.11320.313.51212284.3370.11167.70
29
500114Titan Company Ltd.Diamond & Jewellery18989116.3727210305.73218024.497.50.5725.7652.9028.83210542.932356.4527901827.151.53214879.9297.967.71
30
532538Ultratech Cement Ltd.Cement & Construction Materials10288.6728.8671774.350663.491755.077066.54244.8380.215.2759.96031.56196750.926704.357575.95158.051.47206382.1733.833.82
31
500312Oil & Natural Gas Corporation Ltd.Oil Exploration56290.141258.028205.13110345.487.7140305.7432.0410.50.0318.2558.89038191283.15152.7194.6119.81.62197443.825.211.74
32
500790Nestle India Ltd.Consumer Food1096.429.642310.814709.411525.562144.86222.452000.02104.5362.76021.17185924.221932021004.5160001.31185222.86104.7512.66
33
500228JSW Steel Ltd.Steel & Iron Products1301301252.88118820394.751670255.4917.350.830.3745.197.9435.89174474.97726.45789.95520.11.52209382.9741.381.84
34
500520Mahindra & Mahindra Ltd.Automobiles - Passenger Cars5598.3119.66331.0357445.97480.084935.2241.2411.550.1713.4419.380.0166.84164530.321311.31366.36712.04167369.7432.612.73
35
532921Adani Ports and Special Economic Zone Ltd.Port2422.47211.235130.934206.2219.91297.561.4151.681.2365.1311.2828.25164354.17712.9987.9652.051.52202917.43035.80
36
532555NTPC Ltd.Power Generation/Distribution109696.67969.667135.39116137.33119.7716111.4215.2671.3513.2451.1046.29160722.24166.4182.8123.71.48328913.7313.721.39
37
532898Power Grid Corporation Of India Ltd.Power Generation/Distribution106975.45697.54597.239928.0957.2417093.7625.2514.752.1829.3351.34045.5154122.64219.35248.25189.751.31285816.8612.413.83
38
500188Hindustan Zinc Ltd.Metal - Non Ferrous2845422.579.132944069.68963022.79180.0928.9264.9256.8733.44150062.21357.95383242.41.58147402.2113.935.14
39
500470Tata Steel Ltd.Steel & Iron Products11222.371222.37104.06129021.35105.5533011.18270.06510.2630.1933.90.5341.65147108.341211386.259514.59176528.531.041.15
40
533278Coal India Ltd.Mining & Minerals106162.73616.27327.971131.921.8411201.5718.1817067.6666.13029.13140202.07227263.31491.77139572.3721.04123.59
41
500570Tata Motors Ltd.Automobiles-Trucks/Lcv2765.88382.9457.647263.68123.42-1390.86-4.5401.17-8.9346.390.8429.25140192.96419519.5366.051.42160820.1803.39
42
540005LTIMindtree Ltd.IT - Software117.517.5327.6314406.4823.222260.9129.1955029.7468.69019.69133402.98443065203733.251.75132743.0832.465.38
43
540719SBI Life Insurance Company Ltd.Insurance101000.37100.037125.6958432.29584.111505.9915.05201455.45040.02127455.851257.71339.551003.61.33124251.6377.882.15
44
540777HDFC Life Insurance Co Ltd.Insurance102112.62211.26258.9245396.46214.881207.695.721.70.0410.1450.32036.14126672.37587648.95497.31.30126185.8291.642.73
45
500295Vedanta Ltd.Metal - Non Ferrous1372372181.6363277170.101724546.36450.5922.3869.6969.6819.01122556.06326.25440.75206.12.14161365.0510.151.92
46
500331Pidilite Industries Ltd.Chemicals150.8350.83128.128340.17164.081268.6224.96100.0221.2969.94019.2121100.523302916.851988.61.47121086.1992.1914.20
47
530965Indian Oil Corporation Ltd.Refineries109414.16941.41686.05728459.94773.7924184.125.6912.60.842051.5038.06117347.4982.513665.22.09227263.0120.180.11
48
500440Hindalco Industries Ltd.Metal - Non Ferrous1222222257.1567653304.74550724.8140.3910.5234.64052.76108820.4489.256363092.06123935.3930.21.61
49
500550Siemens Ltd.Electric Equipment271.235.6325.6214831.5416.621530.835.110011.3975015.52108125.2329873136.82150.751.46101848.93104.67.17
50
533096Adani Power Ltd.Power Generation/Distribution103856.94385.69443.69581.321.51-182.23-0.4700.72-1.0774.9718.7512.88105988.68261.1432.8984.42117883.880173.23
51
500825Britannia Industries Ltd.Consumer Food124.0924.0977.0513371.62555.071603.1966.5556.50.9156.3150.55033.54105932.674397.2453530501.49108058.5286.297.92
52
500300Grasim Industries Ltd.Diversified2131.6765.835735.9520856.84316.803051.2740.94100.095.942.75029.06105515.4615941839.31276.91.44109594.2940.575.03
53
532755Tech Mahindra Ltd.IT - Software5485.997.18257.8634726.1357.344913.150.5630019.6535.19051.86104289.511050.851588944.11.68102982.7133.162.94
54
532977Bajaj Auto Ltd.Automobile Two & Three Wheelers10289.3728.937808.2933144.711145.415018.87173.44140019.3554.98022.81104276.863717.44130.153125.81.32103811.2925.593.25
55
500096Dabur India Ltd.Household & Personal Products1176.79176.7934.178179.546.271432.938.112.70.0926.0966.24028.01100467.85563.85610.4482.21.27100842.6596.2212.19
56
500425Ambuja Cements Ltd.Cement & Construction Materials2397.13198.565114.0313964.9570.332080.5410.486.309.7963.22027.6398994.34460.1598.152742.1894874.7754.356.54
57
532424Godrej Consumer Products Ltd.Household & Personal Products1102.26102.2683.226951.5667.981479.1514.460020.8563.210.4230.7794972.6917.7955.65660.21.4594627.6388.113.50
58
532187IndusInd Bank Ltd.Bank - Private10774.6677.466672.3530822.44397.884611.1259.528.5110.216.516.8969.894007.441160.71275.25763.751.67125689.513.412.92
59
532134Bank Of BarodaBank - Public21035.53517.765177.6169880.78134.977272.2814.0501.218.9363.97027.9292024.39169.8197.289.92.19140739.2712.111.26
60
532868DLF Ltd.Construction - Real Estate2495.06247.53110.934053.5516.381335.355.3930.144.9874.95019.9390386.01352.3418.45294.751.4293824.0368.6121.51
61
532488Divi's Laboratories Ltd.Pharmaceuticals & Drugs253.0926.545454.858879.82334.522948.54111.0830028.1351.94035.8289072.6733494640.9531971.458626943.1310.01
62
505200Eicher Motors Ltd.Automobile Two & Three Wheelers127.3427.34416.5310122.86370.261586.2258.0221015.5749.21039.9188182.993220.95388621101.8485490.4150.378.70
63
500087Cipla Ltd.Pharmaceuticals & Drugs2161.3680.68291.7613091.79162.272957.9333.335012.733.61049.4785678.3310391185.2867.451.3784250.345.936.40
64
541154Hindustan Aeronautics Ltd.Defence10334.3933.439623.5824620.21736.275086.5152.110029.3775.15019.8585016.352518.22812.751248.652.2570719.5217.123.42
65
500387Shree Cement Ltd.Cement & Construction Materials1036.083.6084884.4314305.883965.042376.62658.71900.1214.6262.55024.4581602.0322122.526332.9179001.4783497.9469.395.58
66
540180Varun Beverages Ltd.Consumer Food10433.0343.30386.496595.74152.32489.4911.300.7211.6463.90.0229.8981109.261239.651429716.651.9984261.8561.518.14
67
539448Interglobe Aviation Ltd.Airlines10385.2538.525-226.5125930.93673.09-6171.02-160.180-0.64071.92026.0980843.72108.52282.251513.31.5174623.9203.13
68
500547Bharat Petroleum Corporation Ltd.Refineries102129.45212.945201.89433406.482035.308788.7341.27510.517.0152.98035.2775685.23345.95399.8288.21.3999532.5100.17
69
517354Havells India Ltd.Electric Equipment162.6362.63102.8713888.53221.761194.7319.087.50.0721.4359.45033.1174748.871181.151405.851037.81.3572606.7269.45.33
70
543458Adani Wilmar Ltd.Edible Oil1129.97129.9758.5452361.01402.87807.946.2200.3415.4787.9401.774491.08544.5878.352213.9772553.43155.351.35
71
500049Bharat Electronics Ltd.Engineering - Industrial Equipments1243.66243.6617.3515313.7662.852348.939.644.5020.6151.14042.3973572.9299.6341.2594.753.6066073.7813.661.58
72
500124Dr. Reddy's Laboratories Ltd.Pharmaceuticals & Drugs583.216.641156.2414405.2865.701623.297.55300.129.2626.7050.6770802.524196.44645.5536551.2770977.4234.314.85
73
543066SBI Cards And Payment Services Ltd.Finance - NBFC10943.1894.31894.710677.27113.211616.1417.142.52.9823.1569.05025.8570584.13715.31028.75656.11.5792460.230.16.32
74
500800Tata Consumer Products Ltd.Tea/Coffee192.1692.16131.717932.2986.07885.759.616.0507.7234.450.4140.7368821.18738861.35650.751.3267492.57101.738.57
75
540133ICICI Prudential Life Insurance Company Ltd.Insurance101437.31143.73169.9336321.27252.70754.135.250.550.138.6373.35021.3467662.86463.55608.654301.4268192.9187.661.83
76
532155GAIL (India) Ltd.Industrial Gases & Fuels104440.39444.03986.3391645.72206.3910363.9723.34100.1120.2851.91041.9267066.02101173.4583.82.0771333.836.720.49
77
500400Tata Power Company Ltd.Power Generation/Distribution1319.56319.5637.5611107.9334.762782.9310.1702.2733.7646.860.6624.2765744.11201.552981901.5790373.9416.475.80
78
500490Bajaj Holdings & Investment Ltd.Finance - NBFC10111.2911.1291415.521776.46159.621630.52146.51115011.0951.36017.2265387.165745.357377.64299.81.7265358.9738.4435.99
79
531642Marico Ltd.Consumer Food112912929.24750058.1411639.029.250.0338.5959.480.0834.9565077.67505554.05455.81.2264877.6664.258.69
80
503806SRF Ltd.Diversified10296.4229.642278.379953.44335.791507.0150.8400.3621.6650.53033.1763083.652130.22864.352002.51.4365530.0443.616.34
81
500002ABB India Ltd.Electric Equipment242.3821.19220.016934327.23519.7125.135.2013.9275017.2862364.632882.853445.651944.61.7759676.8984.888.81
82
508869Apollo Hospitals Enterprise Ltd.Hospital & Healthcare Services571.8914.378454.556098.33424.14665.0339.8111.750.3310.1229.334.864.7361928.7742275015.453365.91.4963396.0779.859.97
83
532461Punjab National BankBank - Public22202.21101.183.2974879.5368.003456.963.140.640.524.0273.15014.6961111.1353.6562.0528.052.2150156.4364.120.79
84
532286Jindal Steel & Power Ltd.Steel/Sponge Iron/Pig Iron1101.07101.07434.2549431.45489.088283.4281.9600.3322.6961.223.9727.3161087.97595.75612.75304.22.0171357.998.161.22
85
532432United Spirits Ltd.Breweries & Distilleries2145.372.6577.830731.1423.00769.810.60017.0756.730.6728.0759599.11768.75951.95712.31.3459566.3154.761.82
86
511243
Cholamandalam Investment and Finance Company Ltd.
Finance - NBFC2164.2882.14156.3310048.29122.332146.7126.1325.9420.2751.490.0240.6259561.99718817.955941.38124515.4132.445.87
87
532483Canara BankBank - Public101814.13181.413353.5469410.25382.615678.4231.300.810.562.93025.3457997.74306.1341.6171.71.9952679.796.110.80
88
500116IDBI Bank Ltd.Bank - Private1010752.41075.2433.2118295.2917.022439.272.2700.437.6694.7100.2457525.3552.76230.52.0358276.9617.73.10
89
540716ICICI Lombard General Insurance Company Ltd.Insurance10490.8949.089202.6813032.09265.481271.0125.8990.0315.3648.02040.1856149.631135.21414.91070.951.3256111.9934.744.28
90
512070UPL Ltd.Pesticides & Agrochemicals215376.592.1816449215.02117615.37100.214.7128.96052.7655950.29737.5848607.81.4056790.2936.773.43
91
500182Hero MotoCorp Ltd.Automobile Two & Three Wheelers239.9619.98822.3129245.471463.742473.02123.7795015.9934.77054.7655419.972780.92939.3521481.3755244.8628.241.90
92
532388Indian Overseas BankBank - Public1018902.411890.24111.1916729.878.851709.540.900.159.7896.3801.4755100.5328.5536.715.252.4141465.1737.333.23
93
532477Union Bank Of IndiaBank - Public106834.75683.475111.7167943.9599.415232.17.661.90.737.7583.4901055053.8978.4594.9533.552.8360120.47.560.79
94
509480Berger Paints India Ltd.Paints197.1397.1340.047740.9379.70749.867.723.10.1421.3275014.0354616.93548.9748.55543.851.3854925.6184.936.89
95
500420Torrent Pharmaceuticals Ltd.Pharmaceuticals & Drugs584.6216.924191.386742398.3799158.56480.5316.0271.25020.9653709.61551.1531791430.52.2256983.5538.383.89
96
532648Yes Bank Ltd.Bank - Private25010.992505.49513.6319023.517.591066.210.4302.143.190061.445233317.924.412.112.01115470.3251.22.36
97
543287Macrotech Developers Ltd.Construction - Real Estate10481.5148.151227.998365.91173.741133.4623.5400.9214.3175022.951980.3310601391814.851.7161791.71630.396.10
98
542830
Indian Railway Catering And Tourism Corporation Ltd.
Travel Services21608027.971879.4823.49663.698.33.5039.7562.4015.5751476627.659005571.6249744.4373.2726.72
99
540762Tube Investments of India Ltd.Cycles119.2919.29153.136359.33329.67475.1724.633.50.1319.0946.430.0541.0351011.582575.43046.2514402.1251354.83120.297.81
100
500530Bosch Ltd.Auto Ancillary1029.52.953652.0411781.63993.761217.2412.61210011.8770.54020.2550205.85167241830012940.11.4148500.4446.674.19