ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 24TH JUNE, 2026
4
5
 SNAPSHOP
6
ASI235,074.54
7
 DEALS 46,239.00
8
 VOLUME 488,082,303.00
9
 VALUE N 20,926,683,407.01
10
 EQUITY CAP
N 150,846,547,590,007.12
11
 BOND CAP N 56,137,285,439,817.3
12
ETF CAPN 69,035,650,007.96
13
SecurityPrevious Closing PriceOpen PriceHigh PriceLow PriceClose PriceChange Price Number of Trades Daily Volume Daily Value 52 Week High
14
ABBEYBDS8.308.308.258.28.25-0.05 281 3031769 24,178,046.40 16.35
15
 ABCTRANS 7.807.80 120 168,636 1,193,064.00 9.97
16
ACADEMY8.108.10 34 21945 160,198.50 9.38
17
 ACCESSCORP 23.0023.00 23.45 22.80 22.95-0.05 1,957 31,038,801 715,276,019.85 36.00
18
AFRIPRUD11.7011.7011.811.711.70 233 2799241 33,847,394.45 19.25
19
 AIICO 4.054.05 4.33 4.05 4.280.23 461 8,149,657 33,958,752.92 5.21
20
AIRTELAFRI4,358.804358.80 3 30 143,838.00 4,021.20
21
 ALEX [BMF] 9.909.90 16 9,311 85,210.60 24.10
22
ARADEL1,750.001750.00 1,257 454718 716,267,490.30 2,024.00
23
 AUSTINLAZ [RST] 3.523.52 49 103,224 374,851.13 5.94
24
BERGER147.60147.60 61 35661 4,737,563.85 168.95
25
 BETAGLAS 562.80562.80 245 40,565 20,832,162.50 598.00
26
BUACEMENT378.00378.00340.2340.2340.20-37.80 743 305546 103,946,749.20 460.00
27
 BUAFOODS 939.00939.00 348 43,430 36,702,693.00 967.00
28
CADBURY62.1062.10 216 175076 10,207,264.95 75.25
29
 CAP 175.10175.10 35 22,769 3,588,394.40 233.70
30
CAVERTON [MRF]5.405.405.455.455.450.05 103 541904 2,955,891.20 8.98
31
 CHAMPION 13.7013.70 90 292,883 3,776,104.70 21.49
32
CHAMS3.963.963.953.93.95-0.01 642 39526387 155,834,200.03 5.45
33
 CHELLARAM 13.2013.20 24 58,305 744,650.55 16.25
34
CILEASING6.006.0065.85.80-0.20 85 1421653 8,454,299.50 9.64
35
 CNIF 110.00110.00 4 4,700 568,230.00 110.00
36
CONHALLPLC6.706.706.456.456.45-0.25 116 1214059 7,904,947.94 9.07
37
 CONOIL 210.00210.00 148 77,371 15,439,718.80 298.10
38
CORNERST6.756.756.56.36.50-0.25 116 1175072 7,553,058.00 9.37
39
 CUSTODIAN 81.2581.25 73.15 73.15 73.15-8.10 158 391,960 28,671,874.00 89.95
40
CUTIX2.902.902.932.92.90 158 3076613 8,946,456.50 5.10
41
 CWG 20.6520.65 19.60 19.60 19.60-1.05 230 1,141,990 22,390,390.10 25.40
42
DAARCOMM1.701.701.721.691.69-0.01 167 2016076 3,453,887.62 3.00
43
 DANGCEM 1,070.001070.00 963.00 963.00 963.00-107.00 1,177 472,910 455,412,330.00 1,189.00
44
DANGSUGAR71.1571.157270.970.90-0.25 1,875 9359514 667,718,970.20 95.30
45
 DEAPCAP [DWL] 4.504.50 4.50 4.50 4.50 160 2,870,422 12,992,700.07 11.47
46
ELLAHLAKES8.909.0098.68.60-0.30 347 4596766 40,789,763.90 19.42
47
 ENAMELWA 40.7040.70 3 7 285.35 45.00
48
ETERNA27.7527.75 124 135154 3,941,593.65 51.20
49
 ETI 95.2095.20 47 37,207 3,188,639.90 97.40
50
ETRANZACT16.3516.35 121 452430 7,469,022.20 26.90
51
 EUNISELL 210.00210.00 14 19,496 3,684,744.00 209.95
52
FCMB10.2010.2010.259.99.90-0.30 736 18272792 184,407,145.55 14.50
53
 FIDELITYBK 18.1518.15 19.00 18.25 18.300.15 581 18,434,803 343,218,490.10 24.25
54
FIDSON101.20101.20 633 361032 34,459,789.80 136.50
55
 FIRSTHOLDCO 61.0061.00 63.50 61.00 61.100.10 940 57,239,315 3,506,505,641.80 81.90
56
FTNCOCOA [RST]7.387.3887.78.000.62 276 3939018 30,586,630.56 11.04
57
 GEREGU 1,019.301019.30 33 2,698 2,475,145.20 0.00
58
GREENWETF734.99734.99779.97688.6710.00-24.99 65 2010 1,470,893.20 1,811.70
59
 GTCO 129.00129.00 129.50 128.50 129.200.20 2,636 9,089,795 1,173,235,576.05 156.95
60
GUINEAINS1.101.101.161.151.150.05 234 3961692 4,496,489.33 1.87
61
 GUINNESS 365.50365.50 86 33,643 11,071,077.00 499.00
62
HMCALL3.923.92 44 78776 285,390.65 5.20
63
 HONYFLOUR 16.6516.65 16.65 16.60 16.60-0.05 237 1,517,677 25,307,643.40 30.20
64
IKEJAHOTEL44.6044.60 71 114767 4,695,574.05 48.40
65
 IMG 34.1034.10 24 30,033 1,015,228.30 47.00
66
INFINITY [BLS]11.2511.25 3 3535 35,880.25 11.25
67
 INTBREW 11.6011.60 11.40 11.40 11.40-0.20 131 374,994 4,263,421.45 16.20
68
INTENEGINS6.116.116.76.76.700.59 583 4761756 31,379,457.91 9.64
69
 JAIZBANK 8.658.65 8.95 8.00 8.45-0.20 1,565 9,700,300 81,399,012.10 15.43
70
JAPAULGOLD [MRF]
3.003.003.052.83.050.05 374 7811786 23,191,041.61 4.49
71
 JBERGER 310.80310.80 52 8,468 2,369,346.40 315.00
72
JOHNHOLT11.2011.20 51 39742 466,466.20 18.95
73
 JULI 7.257.25 4 146 956.30 8.06
74
LASACO1.901.901.91.871.90 83 3005596 5,644,342.91 5.25
75
 LEARNAFRCA 11.0011.00 50 37,242 377,924.05 14.35
76
LEGENDINT [MRF]5.555.555.055.055.05-0.50 24 783964 4,106,738.65 10.00
77
 LINKASSURE 1.501.50 1.65 1.50 1.510.01 136 23,189,523 36,093,348.36 2.99
78
LIVESTOCK8.258.25 136 362050 2,963,748.55 11.40
79
LIVINGTRUST [MRF]
4.004.00 40 29,296 115,989.13 7.40
80
LOTUSHAL15123.05123.05130123123.210.16 77 42324 5,435,095.17 347.60
81
 MANSARD 13.0013.00 134 535,568 6,750,896.20 21.42
82
MAYBAKER40.0040.00 367 730543 27,351,110.15 52.00
83
 MBENEFIT 3.843.84 3.76 3.65 3.65-0.19 219 3,049,413 11,293,397.37 5.95
84
MCNICHOLS8.158.15 89 472726 3,503,306.40 9.60
85
 MECURE 94.9094.90 31 263,869 22,547,606.05 104.00
86
MERGROWTH113.20113.20123.7112.33121.498.29 67 36056 4,317,880.73 1,299.80
87
 MERVALUE 127.70127.70 140.47 127.80 128.000.30 27 9,696 1,333,077.64 1,000.00
88
MEYER20.6020.60 36 74070 1,373,998.50 25.25
89
 MORISON 10.6010.60 7 6,232 59,515.60 13.27
90
MTNN830.00830.00 4,089 2280265 1,712,111,912.90 915.00
91
 MULTIVERSE 25.5025.50 9 6,424 147,430.80 28.25
92
NAHCO148.50148.50 405 400113 56,669,989.50 258.90
93
 NASCON 219.50219.50 119 70,423 13,915,625.30 221.00
94
NB74.0074.00727272.00-2.00 252 1255550 90,080,397.30 103.00
95
 NCR 161.20161.20 11 4,232 614,063.20 199.00
96
NEIMETH8.508.508.458.458.45-0.05 187 1496007 12,573,229.50 16.15
97
 NEM 29.0029.00 64 239,004 6,994,979.80 39.60
98
NESTLE3,125.003125.00 112 79834 224,555,764.50 3,395.00
99
 NEWGOLD 110,900.00110900.00 118,400.00 100,911.00 105000.00-5900.00 22 27 2,945,026.00 204,600.00
100
NGXGROUP118.05118.05 940 1145116 136,147,173.50 175.30