2017年 Zaif XEM/BTC
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/01/010.00000360.000003790.00000360.000003790.000003711103作成者:桂隆俊
3
2017/01/020.000003620.000003990.000003340.000003440.000003442142557
http://tkzblog.com/
4
2017/01/030.000003440.000003440.000003150.000003420.00000327708808
5
2017/01/040.000003210.000003540.000003150.00000320.00000324347904
6
2017/01/050.000003190.000003890.000002510.000003850.000003534484876
7
2017/01/060.00000370.00000380.000002780.000003750.000003495052856
8
2017/01/070.000003010.000004120.000003010.000003980.000003465931229
9
2017/01/080.000003980.000003980.000003610.000003780.00000382238870
10
2017/01/090.00000370.000004090.00000370.000003990.00000394700282
11
2017/01/100.000003980.000004110.000003830.000003960.00000403855061
12
2017/01/110.000003890.000004570.000003890.000004490.000004041719305
13
2017/01/120.000004490.000004740.00000430.00000460.00000454850194
14
2017/01/130.000004460.000004640.00000430.000004640.000004411186732
15
2017/01/140.000004450.000004750.00000440.000004640.00000459517075
16
2017/01/150.000004490.00000460.00000440.00000440.000004561217927
17
2017/01/160.000004410.000004640.000004410.000004440.00000451788187
18
2017/01/170.000004450.000004490.0000040.000004290.0000041563262
19
2017/01/180.000003950.00000430.000003730.00000430.00000406386433
20
2017/01/190.000004280.00000430.000003970.000004250.0000042727286
21
2017/01/200.00000410.000004190.000003980.000004190.000004126618
22
2017/01/210.00000410.00000410.000003970.0000040.000004115317
23
2017/01/220.000004060.000004090.00000390.000004090.00000396788706
24
2017/01/230.0000040.000004180.000003970.0000040.000004011378781
25
2017/01/240.000004090.000004390.000004040.000004390.00000414165606
26
2017/01/250.000004390.00000440.000004150.00000440.000004371475786
27
2017/01/260.00000440.000005690.000004380.00000550.000005113763249
28
2017/01/270.00000570.00000670.00000530.00000540.0000063568520
29
2017/01/280.00000530.000005790.00000510.000005550.000005421790132
30
2017/01/290.000005540.000006460.000005440.000005550.00000562743320
31
2017/01/300.00000560.000006040.000005460.000005550.00000568178373
32
2017/01/310.000005540.000006050.000005470.00000550.00000563404585
33
2017/02/010.00000550.000005980.00000540.000005510.000005481640240
34
2017/02/020.00000560.000005990.00000550.000005940.00000591818961
35
2017/02/030.0000060.00000720.000005820.000006260.00000659675696
36
2017/02/040.000006270.000007110.000006270.0000070.00000685472159
37
2017/02/050.0000070.00000710.000005880.000005880.000006282570837
38
2017/02/060.000006270.0000070.00000560.000005990.000006589007
39
2017/02/070.00000580.000006680.000005680.000006590.00000618644473
40
2017/02/080.000006030.000006740.000005740.00000640.00000626299819
41
2017/02/090.00000620.000006990.00000610.000006990.00000655436213
42
2017/02/100.000006350.00000720.000006190.00000650.00000674956375
43
2017/02/110.00000630.000006790.00000630.000006780.00000644265153
44
2017/02/120.00000670.00000710.000006550.000007030.00000688374878
45
2017/02/130.000006850.0000070.000006620.000006890.00000686454268
46
2017/02/140.000006670.000006880.00000650.000006870.000006691436087
47
2017/02/150.000006870.0000070.000006740.0000070.00000697837090
48
2017/02/160.0000070.000007170.00000690.00000690.000007686015
49
2017/02/170.00000690.0000070.00000670.000006990.00000686317836
50
2017/02/180.000006980.0000070.00000640.000006650.00000677541719
51
2017/02/190.000006310.000006570.000006050.00000610.00000622151734
52
2017/02/200.000006040.00000650.000006030.000006050.00000609202627
53
2017/02/210.000006050.000006340.00000550.000005660.00000599995294
54
2017/02/220.000005670.000005920.000005520.000005820.0000057260785
55
2017/02/230.000005710.000006040.00000570.000005810.00000585301679
56
2017/02/240.00000580.000005970.000005350.000005670.000005621546004
57
2017/02/250.000005560.00000580.000005510.000005660.00000565176861
58
2017/02/260.000005620.000005850.00000540.000005460.00000551210830
59
2017/02/270.000005460.000005670.000005440.000005660.00000562107239
60
2017/02/280.000005660.000005940.000005340.000005780.00000562301771
61
2017/03/010.000005680.000006920.000005660.000006510.0000066408057
62
2017/03/020.000006590.000006870.000006250.000006870.00000661189872
63
2017/03/030.000006880.00000810.000006480.000007030.000007753480128
64
2017/03/040.000007070.000007980.000006510.000007490.00000722225344
65
2017/03/050.000007770.000009130.000007660.000009130.000008271875754
66
2017/03/060.000009140.000010.000008020.00000870.000009061106379
67
2017/03/070.0000090.000009480.000008170.00000890.0000089658472
68
2017/03/080.000009290.00000980.00000810.000008480.00000871632314
69
2017/03/090.000008180.000008940.00000750.000007990.0000079360376
70
2017/03/100.000008940.000008940.000007120.000007290.00000768644055
71
2017/03/110.000007290.00000870.000007110.000008370.00000793213608
72
2017/03/120.000008470.00000870.00000820.000008340.00000866351926
73
2017/03/130.000008360.000009030.00000780.0000090.0000086878335
74
2017/03/140.0000090.000009490.000008640.000009440.00000924498126
75
2017/03/150.0000090.000009780.0000090.000009560.00000949613570
76
2017/03/160.000009590.000009590.000008020.000008910.00000876332509
77
2017/03/170.000009190.00000980.000009010.000009790.000009241024941
78
2017/03/180.000009790.0000120.00000950.00001130.000010662744995
79
2017/03/190.000011310.0000140.00001110.0000140.00001264200559
80
2017/03/200.000014990.000016250.000013010.0000150.00001532846740
81
2017/03/210.0000150.00001580.00001330.00001380.00001431754700
82
2017/03/220.00001360.00001640.00001250.00001540.000014753111903
83
2017/03/230.00001630.00001630.000014510.000014990.000015342084176
84
2017/03/240.000014520.000015510.000013520.000014980.00001432943733
85
2017/03/250.000014970.000015520.000012770.000012770.000014144382264
86
2017/03/260.00001260.000014960.00001230.00001350.000013081090450
87
2017/03/270.000013990.000014950.000012360.00001320.00001401383745
88
2017/03/280.000013370.000013390.0000120.000012130.000013041199943
89
2017/03/290.000012250.000013910.000012250.000013450.00001308473961
90
2017/03/300.00001390.000014590.000013140.00001350.00001443365930
91
2017/03/310.000014350.000014980.000013260.000014260.00001415524996
92
2017/04/010.000014250.000017380.000013530.000015550.000015952501424
93
2017/04/020.000016190.000017070.000015080.00001620.00001616624252
94
2017/04/030.0000160.000019510.000014610.000017560.000017882488056
95
2017/04/040.00001780.00001950.00001550.0000160.00001751867881
96
2017/04/050.00001650.000016970.000015020.000016780.00001568733029
97
2017/04/060.00001580.000016930.000013710.0000140.0000153780792
98
2017/04/070.000014250.000015490.000013540.00001450.00001443738604
99
2017/04/080.000014910.000016160.000014210.00001560.00001491207054
100
2017/04/090.0000160.000017990.00001530.000016510.00001681482970
Loading...
 
 
 
シート1