Standard & Poor's 500
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMN
1
Components3,120.1803,122.030(1.850)(0.06%)
2
MarketCompanyTickerCurrent PricesBase Cap Factor11/18/2019Base Cap Factor Prior Day8,601,039,666 Market CapitalizationPercent of total CapitalizationShares OutstandingShares Traded TodayPercent of Company Traded
3
NYSE3M CompanyMMM$170.68$98,149,704,680$170.54$98,069,197,5400.0094 0.0008 $98,149,700,4680.35%575,051,0001,791,8010.31%
4
NYSEAbbott LaboratoriesABT$84.29$149,063,156,240$84.26$149,010,102,5600.0062 0.0004 $149,063,157,8590.53%1,768,456,0004,152,2430.23%
5
NYSEAbbVie Inc.ABBV$89.02$131,644,645,420$88.73$131,215,787,3300.0499 0.0033 $131,644,640,4550.46%1,478,821,0007,506,3860.51%
6
NASDAQ-GSABIOMED, Inc.ABMD$184.34$8,323,872,700$178.09$8,041,653,9500.0328 0.0351 $8,323,872,5340.03%45,155,0002,418,3965.36%
7
NYSEAccenture plcACN$198.34$125,958,395,420$198.02$125,755,175,2600.0236 0.0016 $133,284,418,0370.47%635,063,0001,342,1800.21%
8
NASDAQ-GSActivision Blizzard, IncATVI$53.28$40,932,892,800$52.73$40,510,349,8000.0491 0.0104 $40,932,891,8620.14%768,260,0005,092,6470.66%
9
NASDAQ-GSAdobe Systems IncorporatedADBE$300.44$145,436,694,760$297.16$143,848,915,6400.1846 0.0110 $145,514,150,3540.51%484,079,0002,143,3430.44%
10
NASDAQ-GSAdvanced Micro Devices, Inc.AMD$41.29$45,981,700,120$39.88$44,411,484,6400.1826 0.0354 $45,981,701,1390.16%1,113,628,00094,600,2358.49%
11
NYSEAdvance Auto Parts IncAAP$161.98$11,218,572,820$163.67$11,335,620,530(0.0136)(0.0103)$11,218,572,5240.04%69,259,000714,4841.03%
12
NYSEThe AES CorporationAES$18.48$12,268,742,640$18.49$12,275,381,570(0.0008)(0.0005)$12,268,742,3360.04%663,893,0005,964,4030.90%
13
NYSEAffiliated Managers Group, Inc.AMG$84.89$4,182,700,080$85.03$4,189,598,160(0.0008)(0.0016)$4,182,700,0490.01%49,272,000337,3640.68%
14
NYSEAflac IncorporatedAFL$54.08$39,695,693,440$54.12$39,725,054,160(0.0034)(0.0007)$39,695,694,7840.14%734,018,0002,840,0930.39%
15
NYSEAgilent Technologies, Inc.A$79.29$24,537,717,720$77.94$24,119,935,9200.0486 0.0173 $24,537,718,0030.09%309,468,0001,704,7660.55%
16
NYSE
Air Products and Chemicals, Inc.
APD$241.31$53,173,865,050$241.19$53,147,422,4500.0031 0.0005 $53,173,864,5120.19%220,355,000856,7590.39%
17
NASDAQ-GSAkamai Technologies, Inc.AKAM$88.51$14,303,304,510$88.41$14,287,144,4100.0019 0.0011 $14,303,304,8550.05%161,601,0001,018,0780.63%
18
NYSEAlaska Air Group, Inc.ALK$70.07$8,630,732,110$70.06$8,629,500,3800.0001 0.0001 $8,630,732,0720.03%123,173,000561,3390.46%
19
NYSEAlbemarle CorporationALB$66.46$7,046,953,180$67.10$7,114,814,300(0.0079)(0.0095)$7,046,953,0820.02%106,033,000929,2090.88%
20
NYSE
Alexandria Real Estate Equities, Inc.
ARE$159.34$18,348,160,340$159.49$18,365,432,990(0.0020)(0.0009)$18,348,159,9180.06%115,151,000743,0430.65%
21
NASDAQ-GSAlexion Pharmaceuticals, Inc.ALXN$110.65$24,485,849,150$107.97$23,892,789,2700.0690 0.0248 $24,485,849,4870.09%221,291,0001,819,9310.82%
22
NASDAQ-GSAlign Technology, Inc.ALGN$271.60$21,405,610,800$268.51$21,162,078,6300.0283 0.0115 $21,405,611,2810.08%78,813,000605,9730.77%
23
NYSEAllegion plcALLE$119.21$11,076,635,570$118.41$11,002,301,9700.0086 0.0068 $11,076,635,4840.04%92,917,000674,7310.73%
24
NYSEAllergan plc.AGN$185.22$60,803,465,940$184.50$60,567,106,5000.0275 0.0039 $60,803,521,9060.21%328,277,0002,220,3890.68%
25
NYSE
Alliance Data Systems Corporation
ADS$103.54$4,768,638,240$104.80$4,826,668,800(0.0067)(0.0120)$4,768,638,2820.02%46,056,0001,227,2672.66%
26
NASDAQ-GSAlliant Energy CorporationLNT$52.58$12,833,200,600$52.85$12,899,099,500(0.0077)(0.0051)$12,637,734,8900.04%244,070,0001,625,0550.67%
27
NYSEAllstate Corporation (The)ALL$111.03$35,968,834,680$111.51$36,124,333,560(0.0181)(0.0043)$35,968,845,3870.13%323,956,0001,682,1650.52%
28
NASDAQ-GS
Alphabet Inc. - Class A Common Stock
GOOGL$1,312.59$393,288,716,520$1,319.84$395,461,019,520(0.2526)(0.0055)$905,570,649,6863.19%299,628,0001,093,6290.36%
29
NASDAQ-GS
Alphabet Inc. - Class C Common Stock
GOOG$1,315.46$451,927,598,460$1,320.70$453,727,805,700(0.2093)(0.0040)$905,570,649,6863.19%343,551,0001,269,3720.37%
30
NYSEAltria GroupMO$46.93$87,671,200,110$48.34$90,305,259,180(0.3062)(0.0292)$87,671,200,6800.31%1,868,127,00010,283,3720.55%
31
NASDAQ-GSAmazon.com, Inc.AMZN$1,752.79$869,028,023,630$1,752.53$868,899,116,4100.0150 0.0001 $869,028,042,9973.06%495,797,0002,274,5350.46%
32
NYSEAmcor PLCAMCR$10.14$16,428,239,880$10.02$16,233,822,8400.0226 0.0120 $23,897,091,9480.08%1,620,142,0008,109,8430.50%
33
NYSEAmeren CorporationAEE$75.45$18,562,963,500$75.73$18,631,851,900(0.0080)(0.0037)$18,562,947,6590.07%246,030,0001,565,2860.64%
34
NASDAQ-GSAmerican Airlines Group, Inc.AAL$29.29$12,830,718,820$28.60$12,528,458,8000.0351 0.0241 $12,830,719,2210.05%438,058,0005,966,3791.36%
35
NYSE
American Electric Power Company, Inc.
AEP$90.67$44,786,627,840$90.15$44,529,772,8000.0299 0.0058 $44,786,626,9350.16%493,952,0003,787,7370.77%
36
NYSEAmerican Express CompanyAXP$120.00$98,192,520,000$119.66$97,914,307,8600.0323 0.0028 $98,192,496,0000.35%818,271,0001,891,0590.23%
37
NYSE
American International Group, Inc.
AIG$53.41$46,464,136,320$54.15$47,107,900,800(0.0748)(0.0137)$46,464,114,8230.16%869,952,0003,394,4500.39%
38
NYSE
American Tower Corporation (REIT)
AMT$215.57$95,484,575,800$214.33$94,935,330,2000.0639 0.0058 $95,484,579,0440.34%442,940,0001,526,5140.34%
39
NYSEAmerican Water WorksAWK$119.13$21,535,844,880$118.68$21,454,495,6800.0095 0.0038 $21,535,844,3830.08%180,776,000958,8420.53%
40
NYSE
AMERIPRISE FINANCIAL SERVICES, INC.
AMP$159.01$20,145,930,960$158.26$20,050,908,9600.0110 0.0047 $20,145,930,2640.07%126,696,000791,4740.62%
41
NYSE
AmerisourceBergen Corporation (Holding Co)
ABC$87.81$18,293,106,060$87.77$18,284,773,0200.0010 0.0005 $18,293,105,5510.06%208,326,000651,7440.31%
42
NYSEAMTEK, Inc.AME$99.18$22,671,853,740$97.36$22,255,814,4800.0484 0.0187 $22,671,853,8090.08%228,593,0001,706,7380.75%
43
NASDAQ-GSAmgen Inc.AMGN$224.50$133,394,308,000$220.67$131,118,583,2800.2646 0.0174 $133,394,308,0000.47%594,184,0002,552,1300.43%
44
NYSEAmphenol CorporationAPH$103.26$30,615,763,920$102.45$30,375,605,4000.0279 0.0079 $30,615,764,5530.11%296,492,000814,0060.27%
45
NASDAQ-GSAnalog Devices, Inc.ADI$111.71$41,266,344,260$111.97$41,362,389,820(0.0112)(0.0023)$41,266,343,9210.15%369,406,0001,876,1620.51%
46
NASDAQ-GSANSYS, Inc.ANSS$242.42$20,746,546,020$238.67$20,425,617,2700.0373 0.0157 $20,746,545,8630.07%85,581,000498,8650.58%
47
NYSEAnthem, Inc. - Common StockANTM$292.72$74,223,254,080$294.00$74,547,816,000(0.0377)(0.0044)$74,223,254,3890.26%253,564,0002,286,8750.90%
48
NYSEAon plcAON$199.62$46,738,427,940$197.90$46,335,712,3000.0468 0.0087 $46,738,486,6820.16%234,137,0001,267,2360.54%
49
NYSESmith (A.O.) CorporationAOS$48.27$6,615,837,930$49.25$6,750,155,750(0.0156)(0.0199)$6,615,837,9920.02%137,059,0001,860,2001.36%
50
NYSEApache CorporationAPA$22.37$8,411,925,320$22.98$8,641,307,280(0.0267)(0.0265)$8,411,930,1090.03%376,036,0002,944,2710.78%
51
NYSE
Apartment Investment and Management Company
AIV$54.69$8,142,520,650$54.60$8,129,121,0000.0016 0.0016 $8,142,498,5690.03%148,885,0001,146,3120.77%
52
NASDAQ-GSApple Inc.AAPL$266.29$1,183,197,036,850$267.10$1,186,796,081,500(0.4184)(0.0030)$1,183,197,074,8174.17%4,443,265,00019,069,5970.43%
53
NASDAQ-GSApplied Materials, Inc.AMAT$60.94$56,293,568,760$62.35$57,596,061,900(0.1514)(0.0226)$56,293,567,4910.20%923,754,0009,887,5891.07%
54
NYSEAptiv PLCAPTV$91.14$23,266,948,320$92.32$23,568,188,160(0.0350)(0.0128)$23,266,948,1640.08%255,288,0001,824,9960.71%
55
NYSE
Archer-Daniels-Midland Company
ADM$43.08$23,982,032,880$42.84$23,848,428,2400.0155 0.0056 $23,982,033,8990.08%556,686,0002,945,4600.53%
56
NYSEArconic Inc.ARNC$31.01$13,425,500,410$31.06$13,447,147,460(0.0025)(0.0016)$13,425,500,5090.05%432,941,0003,608,3120.83%
57
NYSEArista Networks, Inc.ANET$194.00$14,821,406,000$193.02$14,746,534,9800.0087 0.0051 $14,821,406,0000.05%76,399,000584,8650.77%
58
NYSEArthur J. Gallagher & Co.AJG$92.43$17,240,320,890$91.78$17,119,080,9400.0141 0.0071 $17,240,320,9460.06%186,523,000743,1460.40%
59
NYSEAssurant, Inc.AIZ$132.28$8,020,930,080$132.67$8,044,578,120(0.0027)(0.0029)$8,020,930,0050.03%60,636,000419,8000.69%
60
NYSEAtmos Energy CorporationATO$108.64$12,841,356,640$109.29$12,918,187,290(0.0089)(0.0059)$12,841,356,5670.05%118,201,000687,7820.58%
61
NYSEAT&T Inc.T$38.00$277,590,000,000$39.63$289,497,150,000(1.3844)(0.0411)$277,590,000,0000.98%7,305,000,00064,556,8230.88%
62
NASDAQ-GSAutodesk, Inc.ADSK$164.53$36,128,813,640$162.44$35,669,874,7200.0534 0.0129 $36,128,813,3710.13%219,588,0001,269,5920.58%
63
NASDAQ-GS
Automatic Data Processing, Inc.
ADP$171.09$74,030,300,820$170.73$73,874,529,5400.0181 0.0021 $74,030,299,2350.26%432,698,0001,284,0470.30%
64
NYSEAutoZone, Inc.AZO$1,173.98$27,972,421,460$1,187.65$28,298,136,550(0.0379)(0.0115)$27,972,420,9940.10%23,827,000172,3330.72%
65
NYSEAvalonBay Communities, Inc.AVB$217.06$30,315,033,720$215.27$30,065,038,7400.0291 0.0083 $30,315,033,3790.11%139,662,000421,5730.30%
66
NYSEAvery Dennison CorporationAVY$131.54$10,983,984,620$131.12$10,948,913,3600.0041 0.0032 $10,983,984,0590.04%83,503,000610,2710.73%
67
NYSEBaker Hughes CompanyBKR$22.01$14,287,571,400$22.17$14,391,433,800(0.0121)(0.0072)$22,775,170,0000.08%649,140,0003,623,0460.56%
68
NYSEBall CorporationBLL$67.25$21,999,492,500$67.59$22,110,716,700(0.0129)(0.0050)$22,074,706,5060.08%327,130,0002,211,0690.68%
69
NYSEBank of America CorporationBAC$32.94$296,298,824,580$32.96$296,478,726,720(0.0209)(0.0006)$296,298,812,2271.05%8,995,107,00033,195,3900.37%
70
NYSE
Bank Of New York Mellon Corporation (The)
BK$48.69$44,901,869,310$48.73$44,938,757,270(0.0043)(0.0008)$44,901,868,0430.16%922,199,0003,054,8300.33%
71
NYSEBaxter International Inc.BAX$81.67$41,697,108,520$81.12$41,416,302,7200.0326 0.0068 $41,697,107,5850.15%510,556,0002,326,7260.46%
72
NYSEBB&T CorporationBBT$54.69$41,909,111,070$55.01$42,154,328,030(0.0285)(0.0058)$41,909,110,0170.15%766,303,0005,822,6340.76%
73
NYSE
Becton, Dickinson and Company
BDX$245.78$66,349,294,120$243.51$65,736,498,5400.0712 0.0093 $66,349,318,3680.23%269,954,0001,079,4150.40%
74
NYSEBerkshire Hathaway Inc.BRK.B$219.03$303,009,387,450$219.35$303,452,080,250(0.0515)(0.0015)$535,445,800,0711.89%1,383,415,0003,378,1960.24%
75
NYSEBest Buy Co., Inc.BBY$75.36$19,862,861,280$77.29$20,371,557,170(0.0591)(0.0250)$19,862,861,4400.07%263,573,0002,322,8530.88%
76
NASDAQ-GSBiogen Inc.BIIB$285.43$51,503,560,060$282.62$50,996,518,0400.0590 0.0099 $51,503,501,6520.18%180,442,0002,001,8771.11%
77
NYSEBlackRock, Inc.BLK$492.80$76,469,254,400$491.74$76,304,771,0200.0191 0.0022 $76,073,879,0750.27%155,173,000350,5980.23%
78
NYSEH&R Block, Inc.HRB$24.65$4,947,748,000$24.86$4,989,899,200(0.0049)(0.0084)$4,947,747,9230.02%200,720,0002,281,8661.14%
79
NYSEBoeing Company (The)BA$367.00$206,544,297,000$369.46$207,928,762,860(0.1610)(0.0067)$206,544,297,0000.73%562,791,0006,674,7731.19%
80
NASDAQ-GSBooking Holdings Inc.BKNG$1,845.30$77,236,876,800$1,838.03$76,932,583,6800.0354 0.0040 $77,236,306,8000.27%41,856,000274,0440.65%
81
NYSEBorgWarner Inc.BWA$43.51$8,984,510,430$43.76$9,036,133,680(0.0060)(0.0057)$8,984,510,0830.03%206,493,0001,604,9670.78%
82
NYSEBoston Properties, Inc.BXP$138.27$21,379,583,940$138.70$21,446,071,400(0.0077)(0.0031)$21,379,543,1190.08%154,622,000386,5070.25%
83
NYSEBoston Scientific CorporationBSX$42.63$59,418,717,120$42.29$58,944,816,9600.0551 0.0080 $59,418,718,6080.21%1,393,824,0005,389,6920.39%
84
NYSEBristol-Myers Squibb CompanyBMY$56.48$92,022,016,800$57.65$93,928,280,250(0.2216)(0.0203)$92,021,959,5740.32%1,629,285,00039,249,4402.41%
85
NASDAQ-GSBroadcom LimitedAVGO$317.70$126,022,376,700$311.07$123,392,447,9700.3058 0.0213 $126,022,381,5420.44%396,671,0003,174,6320.80%
86
NYSE
Broadridge Financial Solutions, Inc.
BR$122.05$13,992,544,300$120.59$13,825,161,1400.0195 0.0121 $13,992,544,6490.05%114,646,000731,5110.64%
87
NYSEBrown Forman CorporationBF.B$66.14$20,404,190,000$64.57$19,919,845,0000.0563 0.0243 $31,044,210,8810.11%308,500,0001,154,4100.37%
88
NASDAQ-GSC.H. Robinson Worldwide, Inc.CHRW$75.90$10,265,475,000$75.20$10,170,800,0000.0110 0.0093 $10,265,475,2060.04%135,250,0001,285,1890.95%
89
NYSECabot Oil & Gas CorporationCOG$16.90$6,893,932,500$17.17$7,004,072,250(0.0128)(0.0157)$6,893,925,5840.02%407,925,0008,014,4891.96%
90
NASDAQ-GSCadence Design Systems, Inc.CDNS$68.49$19,217,814,570$67.23$18,864,267,3900.0411 0.0187 $19,216,411,7760.07%280,593,0001,561,4480.56%
91
NYSECampbell Soup CompanyCPB$48.16$14,505,165,920$48.04$14,469,023,4800.0042 0.0025 $14,505,165,8740.05%301,187,0001,112,1350.37%
92
NYSE
Capital One Financial Corporation
COF$97.07$45,207,537,470$97.20$45,268,081,200(0.0070)(0.0013)$45,207,527,6200.16%465,721,0001,769,2530.38%
93
NYSECapri Holdings LimitedCPRI$36.52$5,537,710,200$37.28$5,652,952,800(0.0134)(0.0204)$5,537,710,2690.02%151,635,0002,139,1351.41%
94
NYSECardinal Health, Inc.CAH$55.68$16,285,731,840$56.01$16,382,252,880(0.0112)(0.0059)$16,285,731,9290.06%292,488,0002,136,9580.73%
95
NYSECarMax IncKMX$100.15$16,467,664,500$99.73$16,398,603,9000.0080 0.0042 $16,467,664,7500.06%164,430,0001,169,9500.71%
96
NYSECarnival CorporationCCL$44.49$23,439,600,990$44.70$23,550,239,700(0.0129)(0.0047)$29,953,961,3900.11%526,851,0002,503,5440.48%
97
NYSECaterpillar, Inc.CAT$143.18$79,129,572,440$143.59$79,356,162,220(0.0263)(0.0029)$79,129,568,3920.28%552,658,0002,085,1710.38%
98
NASDAQCboe Global Markets, Inc.CBOE$122.50$13,674,221,260$120.47$13,447,619,8790.0263 0.0169 $13,580,497,0000.05%111,626,296350,3460.31%
99
NYSECBRE Group Inc - Class ACBRE$55.87$18,702,594,240$56.05$18,762,849,600(0.0070)(0.0032)$18,702,593,8820.07%334,752,0002,404,7600.72%
100
NYSECBS CorporationCBS$39.38$13,858,806,500$39.34$13,844,729,5000.0016 0.0010 $14,890,763,7410.05%351,925,0006,754,1281.92%
Loading...