ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 22ND SEPTEMBER, 2023
4
5
6
 SNAPSHOT
7
 ASI 67,324.59
8
 DEALS 6,370.00
9
 VOLUME 1,028,442,215.00
10
 VALUE N 4,354,908,477.71
11
 EQUITY CAP
N 36,847,224,322,254.99
12
 BOND CAP
N 26,410,914,076,301.1
13
14
 Security Previous Closing Price Open Price High Price Low Price Close Price Change Price Number of Trades Daily Volume Daily Value
15
 ABBEYBDS [BLS] 2.00 2.00 2.00 17.00 85,370 154,699
16
 ABCTRANS 0.79 0.79 0.81 0.81 0.81 0.02 16.00 387,250 308,481
17
 ACADEMY 1.89 1.89 1.89 5.00 18,397 34,926
18
 ACCESSCORP 16.90 16.90 17.30 16.90 17.25 0.35 357.00 33,005,550 561,452,011
19
 AFRIPRUD 6.40 6.40 6.60 6.40 6.60 0.20 68.00 2,098,300 13,550,378
20
 AIICO 0.70 0.70 0.70 0.69 0.69 - 0.01 28.00 1,085,165 751,817
21
 AIRTELAFRI 1,290.00 1,290.00 1,290.00 23.00 19,083 25,023,950
22
 BERGER 12.75 12.75 12.75 33.00 379,109 4,584,480
23
 BETAGLAS 46.70 46.70 46.70 25.00 115,036 5,427,526
24
 BUACEMENT 96.15 96.15 96.15 38.00 37,976 3,314,764
25
 BUAFOODS 196.70 196.70 196.70 43.00 48,177 9,038,429
26
 CADBURY 15.40 15.40 16.10 16.10 16.10 0.70 34.00 616,488 9,888,479
27
 CAP 21.20 21.20 21.20 18.00 109,920 2,263,281
28
 CAVERTON 1.52 1.52 1.52 1.50 1.52 40.00 1,791,203 2,644,753
29
 CHAMPION [BLS] 3.30 3.30 3.30 3.00 43,000 142,350
30
 CHAMS 1.32 1.32 1.32 1.20 1.31 - 0.01 145.00 13,268,448 16,972,023
31
 CHELLARAM 3.86 3.86 3.86 7.00 12,756 49,638
32
 CHIPLC 1.06 0.98 1.05 0.96 1.05 - 0.01 42.00 8,852,440 8,753,470
33
 CONOIL 89.10 89.10 89.10 16.00 7,321 593,552
34
 CORNERST 1.25 1.25 1.37 1.37 1.37 0.12 13.00 672,173 897,082
35
 COURTVILLE 0.55 0.55 0.60 0.55 0.55 18.00 1,367,473 779,823
36
 CUSTODIAN 7.65 7.65 7.65 22.00 127,030 964,617
37
 CUTIX 2.40 2.40 2.40 2.39 2.40 21.00 849,578 2,032,738
38
 CWG [BLS] 7.00 7.00 7.00 24.00 176,396 1,115,130
39
 DAARCOMM 0.23 0.23 0.25 0.24 0.25 0.02 46.00 3,088,962 753,746
40
 DANGCEM 365.00 365.00 335.00 334.00 334.00 - 31.00 104.00 680,280 227,967,086
41
 DANGSUGAR 56.00 56.00 57.45 56.20 56.25 0.25 269.00 3,147,982 178,373,193
42
 DEAPCAP [DWL] 0.29 0.29 0.29 3.00 12,200 3,382
43
 ELLAHLAKES 3.96 3.96 4.25 3.96 4.25 0.29 16.00 679,002 2,730,864
44
 ETERNA 14.55 14.55 15.80 15.00 15.80 1.25 231.00 4,464,548 68,824,032
45
 ETI 16.05 16.05 16.05 22.00 196,011 3,165,087
46
 ETRANZACT [BLS] 9.45 9.45 9.45 15.00 131,710 1,120,902
47
 EUNISELL 3.20 3.20 3.20 2.00 202 707
48
 FBNH 16.90 16.90 16.90 123.00 1,407,861 23,897,740
49
 FCMB 6.19 6.19 6.00 6.00 6.00 - 0.19 78.00 2,108,658 12,685,228
50
 FIDELITYBK 8.15 8.15 8.25 8.00 8.10 - 0.05 132.00 2,132,006 17,354,569
51
 FIDSON 15.20 15.20 15.20 28.00 66,836 950,022
52
 FLOURMILL 31.35 31.35 31.60 31.05 31.60 0.25 71.00 957,541 30,043,097
53
 FTNCOCOA [RST] 1.90 1.90 1.88 1.88 1.88 - 0.02 26.00 380,659 730,048
54
 GEREGU 339.50 339.50 339.50 10.00 1,010 308,656
55
 GLAXOSMITH 11.30 11.30 11.10 11.00 11.00 - 0.30 55.00 1,719,403 19,030,331
56
 GOLDBREW [BLS] 3.15 3.15 3.15 3.00 4,759 16,323
57
 GTCO 36.00 36.00 36.00 35.80 35.95 - 0.05 178.00 10,512,896 377,885,912
58
 GUINEAINS 0.24 0.24 0.23 0.23 0.23 - 0.01 17.00 3,367,362 777,446
59
 GUINNESS 65.00 65.00 65.00 44.00 303,256 19,019,238
60
 HONYFLOUR 3.43 3.43 3.30 3.25 3.25 - 0.18 31.00 880,325 2,891,367
61
 IKEJAHOTEL 2.72 2.72 2.76 2.50 2.50 - 0.22 34.00 1,052,600 2,830,418
62
 IMG 8.50 8.50 8.50 4.00 54,120 458,410
63
 INTBREW [BLS] 4.50 4.50 4.55 4.55 4.55 0.05 23.00 261,992 1,195,121
64
 JAIZBANK 1.67 1.67 1.68 1.62 1.64 - 0.03 60.00 2,483,766 4,104,907
65
 JAPAULGOLD 1.04 1.04 1.03 0.96 1.00 - 0.04 84.00 18,331,587 18,262,358
66
 JBERGER 31.00 31.00 31.00 26.00 72,053 2,160,132
67
 JOHNHOLT 1.72 1.72 1.89 1.65 1.65 - 0.07 47.00 811,439 1,460,199
68
 LASACO 1.86 1.86 2.04 1.97 2.04 0.18 34.00 2,829,517 5,728,694
69
 LEARNAFRCA 3.31 3.31 3.31 11.00 28,870 90,330
70
 LINKASSURE 0.80 0.80 0.75 0.75 0.75 - 0.05 3.00 104,900 78,777
71
 LIVESTOCK 1.91 1.91 1.80 1.80 1.80 - 0.11 21.00 591,430 1,071,697
72
 MANSARD 3.96 3.96 4.00 3.99 4.00 0.04 35.00 1,103,978 4,392,141
73
 MAYBAKER 5.15 5.15 5.15 22.00 135,578 676,191
74
 MBENEFIT 0.47 0.47 0.47 0.47 0.47 11.00 2,137,638 1,004,296
75
 MCNICHOLS 0.70 0.70 0.65 0.65 0.65 - 0.05 3.00 250,250 162,678
76
 MEYER 3.04 3.04 3.04 5.00 3,608 10,807
77
 MORISON 2.55 2.55 2.55 1.00 200 520
78
 MRS 104.00 104.00 104.00 5.00 1,079 109,230
79
 MTNN 269.00 269.00 269.00 198 334,756 89734784.7
80
 MULTIVERSE 2.73 2.73 2.72 2.65 2.72 - 0.01 36 1,146,557 3078196.64
81
 NAHCO 23.85 23.85 23.85 55.00 474,700 10,685,805
82
 NASCON 51.30 51.30 52.00 52.00 52.00 0.70 42.00 1,087,626 56,382,974
83
 NB 39.50 39.50 39.50 59.00 350,221 13,950,142
84
 NEIMETH 1.68 1.68 1.70 1.70 1.70 0.02 24.00 770,614 1,302,792
85
 NEM 5.00 5.00 5.50 5.50 5.50 0.50 16.00 4,063,550 22,307,017
86
 NESTLE 1,025.00 1,025.00 1,025.00 45.00 8,202 8,372,011
87
 NGXGROUP 22.40 22.40 22.50 22.50 22.50 0.10 17.00 230,588 5,184,616
88
 NNFM 15.25 15.25 15.25 22.00 18,641 291,449
89
 NPFMCRFBK [MRF] 1.82 1.82 1.94 1.90 1.94 0.12 13.00 486,394 924,650
90
 NSLTECH 0.26 0.26 0.28 0.26 0.26 6.00 398,540 109,407
91
 OANDO [MRF] 13.15 13.15 12.40 11.85 11.85 - 1.30 863.00 60,088,306 719,978,240
92
 OKOMUOIL 263.00 263.00 263.00 41.00 26,268 6,325,218
93
 OMATEK [RST] 0.46 0.46 0.50 0.43 0.47 0.01 77.00 8,977,030 4,208,869
94
 PRESCO 201.20 201.20 201.20 15.00 30,500 5,685,826
95
 PRESTIGE [BLS] 0.50 0.50 0.50 10.00 86,237 39,747
96
 PZ [MRF] 20.00 20.00 20.00 43.00 459,237 9,219,521
97
 REDSTAREX 2.94 2.94 2.94 12.00 155,039 459,659
98
 REGALINS 0.35 0.35 0.35 3.00 55,125 20,824
99
 ROYALEX 0.52 0.52 0.53 0.53 0.53 0.01 9.00 252,975 135,972
100
 RTBRISCOE 0.39 0.39 0.42 0.42 0.42 0.03 6.00 1,010,980 424,417