ABCDEFGHIJKLMNOPQRSTU
1
DateClose**60 Day Chg
60 Day Move average
2
Jul 22, 20209,525.363.43%22.57%
3
Jul 21, 20209,374.892.09%23.13%
4
Jul 20, 20209,164.230.91%23.81%
5
Jul 19, 20209,185.823.54%24.73%
6
Jul 18, 20209,159.045.86%25.57%
7
Jul 17, 20209,151.395.91%26.42%
8
Jul 16, 20209,132.235.57%27.27%
9
Jul 15, 20209,192.841.96%28.59%
10
Jul 14, 20209,243.210.91%29.88%
11
Jul 13, 20209,243.615.04%31.30%
12
Jul 12, 20209,276.500.07%32.56%
13
Jul 11, 20209,240.354.95%33.86%
14
Jul 10, 20209,278.817.87%34.75%
15
Jul 09, 20209,277.975.96%35.83%
16
Jul 08, 20209,428.331.73%35.91%
17
Jul 07, 20209,252.286.00%36.24%
18
Jul 06, 20209,375.475.79%36.54%
19
Jul 05, 20209,073.942.10%36.82%
20
Jul 04, 20209,132.491.44%36.86%
21
Jul 03, 20209,087.301.96%36.85%
22
Jul 02, 20209,123.412.54%36.85%
23
Jul 01, 20209,228.332.67%36.84%
24
Jun 30, 20209,137.993.08%36.83%
25
Jun 29, 20209,190.856.15%36.78%
26
Jun 28, 20209,143.583.89%36.70%
27
Jun 27, 20209,045.3915.86%36.67%
28
Jun 26, 20209,162.9217.54%36.57%
29
Jun 25, 20209,264.8120.64%36.47%
30
Jun 24, 20209,313.6123.03%36.34%
31
Jun 23, 20209,629.6627.53%36.27%
32
Jun 22, 20209,648.7229.87%36.18%
33
Jun 21, 20209,303.6330.72%36.10%
34
Jun 20, 20209,332.3435.64%36.02%
35
Jun 19, 20209,288.0234.96%35.91%
36
Jun 18, 20209,411.8430.91%35.80%
37
Jun 17, 20209,480.2630.62%35.71%
38
Jun 16, 20209,538.0234.41%35.67%
39
Jun 15, 20209,450.7032.79%35.55%
40
Jun 14, 20209,386.7941.32%35.47%
41
Jun 13, 20209,475.2838.48%35.33%
42
Jun 12, 20209,480.8438.51%35.25%
43
Jun 11, 20209,321.7833.72%35.16%
44
Jun 10, 20209,870.0943.90%35.14%
45
Jun 09, 20209,795.7042.68%34.95%
46
Jun 08, 20209,771.4933.82%34.75%
47
Jun 07, 20209,758.8533.06%34.65%
48
Jun 06, 20209,653.6834.52%34.52%
49
Jun 05, 20209,665.5332.92%34.39%
50
Jun 04, 20209,800.6444.32%34.27%
51
Jun 03, 20209,656.7240.61%34.02%
52
Jun 02, 20209,529.8041.53%33.76%
53
Jun 01, 202010,167.2749.66%33.53%
54
May 31, 20209,461.0643.20%33.16%
55
May 30, 20209,700.4150.66%32.93%
56
May 29, 20209,439.1246.80%32.60%
57
May 28, 20209,525.7560.85%32.36%
58
May 27, 20209,181.0247.08%31.96%
59
May 26, 20208,835.0536.56%31.73%
60
May 25, 20208,906.9332.61%31.57%
61
May 24, 20208,790.3731.57%31.40%
62
May 23, 20209,209.2936.74%31.21%
63
May 22, 20209,182.5843.11%30.93%
64
May 21, 20209,081.7655.77%30.61%
65
May 20, 20209,522.9853.97%30.22%
66
May 19, 20209,729.0456.95%29.81%
67
May 18, 20209,726.5757.10%29.34%
68
May 17, 20209,670.7484.61%28.87%
69
May 16, 20209,377.0179.44%28.15%
70
May 15, 20209,328.2086.03%27.51%
71
May 14, 20209,733.7280.51%26.79%
72
May 13, 20209,269.9978.26%26.09%
73
May 12, 20208,804.4858.25%25.47%
74
May 11, 20208,601.8073.05%25.03%
75
May 10, 20208,756.4310.68%24.47%
76
May 09, 20209,593.9021.29%24.32%
77
May 08, 20209,842.6724.22%24.01%
78
May 07, 20209,951.5222.74%23.62%
79
May 06, 20209,268.764.03%23.25%
80
May 05, 20209,003.071.31%23.33%
81
May 04, 20208,912.651.83%23.60%
82
May 03, 20208,897.471.62%23.95%
83
May 02, 20208,988.602.29%24.22%
84
May 01, 20208,864.770.06%24.51%
85
Apr 30, 20208,658.551.12%24.96%
86
Apr 29, 20208,801.042.34%25.26%
87
Apr 28, 20207,807.069.98%25.54%
88
Apr 27, 20207,795.6011.26%25.69%
89
Apr 26, 20207,679.8712.93%25.81%
90
Apr 25, 20207,569.9418.97%25.94%
91
Apr 24, 20207,550.9021.75%26.09%
92
Apr 23, 20207,429.7225.14%26.28%
93
Apr 22, 20207,117.2126.35%26.47%
94
Apr 21, 20206,880.3228.97%26.56%
95
Apr 20, 20206,881.9628.38%26.61%
96
Apr 19, 20207,189.4225.37%26.60%
97
Apr 18, 20207,257.6628.44%26.74%
98
Apr 17, 20207,096.1826.77%26.94%
99
Apr 16, 20207,116.8028.36%27.07%
100
Apr 15, 20206,642.1132.84%27.21%