std deviation study-volatility funds
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKAL
1
SPY
normalize chart factor
2010-2013SSO
normalize chart factor
MonthlyMFLDXmultiplierOSTIX
2
Weekly1.6728Weekly11.96307094#REF!Weekly14.81347774Weekly
3
DateSPYlogarithmic return
zero-variability baseline
diff
zero-variability baseline
diffSSOSSODateSSO
logarithmic return
zero-variability baseline
diff
zero-variability baseline
diffMFLDXMFLDXDateAdj Close
logarithmic return
zero-variability baseline
diff
zero-variability baseline
diffOSTIXDateOSTIX
logarithmic return
zero-variability baseline
diff
zero-variability baseline
diff
4
12/31/2007123.1123.1012/31/200773.59123.1012/31/200710.29123.1012/31/20078.31
5
1/7/2008122.09-0.008239123.26-0.00946120.811/7/200872.22-0.01879273.67-0.01965121.431/7/200810.15-0.01369910.31-0.01546122.951/7/20088.3-0.0012048.32-0.00231
6
1/14/2008115.04-0.059479123.41-0.06784106.961/14/200863.94-0.12177273.75-0.13297118.431/14/20089.9-0.02493910.33-0.04151123.101/14/20088.310.0012048.33-0.00221
7
1/22/2008115.890.007362123.57-0.06214108.061/22/200864.60.01026973.82-0.12494117.481/22/20089.82-0.00811410.35-0.05104122.951/22/20088.3-0.0012048.34-0.00451
8
1/28/2008121.590.048013123.73-0.01726118.771/28/2008710.09446573.90-0.03927122.021/28/200810.20.03796710.37-0.01616123.401/28/20088.330.0036088.35-0.00201
9
2/4/2008115.92-0.047754123.88-0.06427107.642/4/200864.35-0.09834373.98-0.13017120.232/4/200810.05-0.01481510.39-0.03245123.542/4/20088.340.0012008.36-0.00191
10
2/11/2008117.720.015409124.04-0.05095111.122/11/200866.430.03181274.06-0.10300122.742/11/200810.260.02068010.41-0.01408123.402/11/20088.33-0.0012008.37-0.00421
11
2/19/2008118.140.003561124.20-0.04876111.942/19/200866.920.00734974.14-0.09734124.542/19/200810.410.01451410.43-0.00155123.402/19/20088.330.0000008.37-0.00531
12
2/25/2008116.57-0.013378124.35-0.06259108.812/25/200865.05-0.02834274.21-0.12349124.302/25/200810.39-0.00192310.45-0.00534123.542/25/20088.340.0012008.38-0.00521
13
3/3/2008112.99-0.031193124.51-0.09253102.043/3/200861-0.06428274.29-0.17893122.383/3/200810.23-0.01551910.47-0.02249123.543/3/20088.340.0000008.39-0.00631
14
3/10/2008112.91-0.000708124.67-0.09432101.623/10/200860.75-0.00410774.37-0.18316122.623/10/200810.250.00195310.49-0.02242123.843/10/20088.360.0023958.40-0.00503
15
3/17/2008115.630.023804124.83-0.07368105.893/17/200863.30.04111874.45-0.14977125.373/17/200810.480.02219110.50-0.00235123.843/17/20088.360.0000008.41-0.00613
16
3/24/2008115.13-0.004334124.99-0.07885104.853/24/200862.68-0.00984374.53-0.15899125.253/24/200810.47-0.00095510.52-0.00518122.363/24/20088.26-0.0120348.42-0.01910
17
3/31/2008119.840.040096125.14-0.04238113.623/31/200867.920.08028874.61-0.08964128.723/31/200810.760.02732210.540.02046122.513/31/20088.270.0012108.43-0.01899
18
4/7/2008116.76-0.026037125.30-0.06818107.744/7/200864.41-0.05306274.69-0.13760125.014/7/200810.45-0.02923410.56-0.01080122.804/7/20088.290.0024158.44-0.01771
19
4/14/2008121.230.037569125.46-0.03373115.964/14/200869.320.07346574.77-0.07284128.604/14/200810.750.02830410.580.01569122.804/14/20088.290.0000008.45-0.01879
20
4/21/2008122.210.008051125.62-0.02715117.514/21/200870.250.01332774.85-0.06140127.774/21/200810.68-0.00653310.600.00718123.104/21/20088.310.0024108.46-0.01751
21
4/28/2008123.880.013572125.78-0.01510120.594/28/200872.090.02585574.92-0.03783128.244/28/200810.720.00373810.620.00906123.844/28/20088.360.0059998.47-0.01269
22
5/5/2008121.6-0.018576125.94-0.03445116.165/5/200869.44-0.03745275.00-0.07418125.495/5/200810.49-0.02168910.64-0.01444123.995/5/20088.370.0011958.48-0.01260
23
5/12/2008124.890.026696126.10-0.00959122.705/12/200873.350.05477975.08-0.02308129.085/12/200810.790.02819710.660.01184124.145/12/20088.380.0011948.49-0.01251
24
5/19/2008120.49-0.035867126.26-0.04569114.105/19/200868.21-0.07265175.16-0.09250125.015/19/200810.45-0.03201810.68-0.02188124.145/19/20088.380.0000008.50-0.01360
25
5/27/2008122.870.019560126.42-0.02807118.065/27/200870.580.03415675.24-0.06196127.895/27/200810.690.02270710.70-0.00129124.295/27/20088.390.0011938.50-0.01351
26
6/2/2008119.31-0.029402126.58-0.05743111.466/2/200866.63-0.05759275.32-0.11539126.336/2/200810.56-0.01223510.72-0.01529124.436/2/20088.40.0011918.51-0.01342
27
6/9/2008119.19-0.001006126.74-0.05957111.046/9/200866.38-0.00375975.40-0.11964125.376/9/200810.48-0.00760510.74-0.02458124.586/9/20088.410.0011908.52-0.01334
28
6/16/2008115.76-0.029200126.90-0.08779104.436/16/200862.43-0.06135075.48-0.17290124.546/16/200810.41-0.00670210.76-0.03291124.736/16/20088.420.0011888.53-0.01326
29
6/23/2008112.2-0.031236127.06-0.1169697.996/23/200858.58-0.06365375.56-0.22473121.546/23/200810.16-0.02430810.78-0.05791122.956/23/20088.3-0.0143548.54-0.02839
30
6/30/2008111.13-0.009582127.22-0.1264995.926/30/200857.34-0.02139575.64-0.24194119.396/30/20089.98-0.01787510.80-0.07634122.666/30/20088.28-0.0024138.55-0.03180
31
7/7/2008108.96-0.019720127.38-0.1446392.397/7/200855.23-0.03749275.72-0.27061118.087/7/20089.87-0.01108310.83-0.08823122.517/7/20088.27-0.0012088.56-0.03404
32
7/14/2008110.840.017107127.54-0.1309795.207/14/200856.910.02996575.80-0.24922121.787/14/200810.180.03092510.85-0.06136122.807/14/20088.290.0024158.57-0.03277
33
7/21/2008110.4-0.003978127.71-0.1355294.457/21/200856.46-0.00793975.88-0.25594122.507/21/200810.240.00587710.87-0.05760123.107/21/20088.310.0024108.58-0.03151
34
7/28/20081110.005420127.87-0.1319295.327/28/200856.980.00916875.96-0.24988122.147/28/200810.21-0.00293410.89-0.06212122.957/28/20088.3-0.0012048.59-0.03374
35
8/4/2008113.820.025088128.03-0.11099100.078/4/200859.820.04864076.04-0.21332126.698/4/200810.590.03654310.91-0.02904123.108/4/20088.310.0012048.60-0.03364
36
8/11/2008114.520.006131128.19-0.10666101.008/11/200860.380.00931876.12-0.20680126.698/11/200810.590.00000010.93-0.03086123.408/11/20088.330.0024048.61-0.03239
37
8/18/2008114.07-0.003937128.35-0.1112999.708/18/200859.6-0.01300276.20-0.21787125.498/18/200810.49-0.00948810.95-0.04181122.958/18/20088.3-0.0036088.62-0.03694
38
8/25/2008113.31-0.006685128.52-0.1183398.488/25/200858.87-0.01232476.28-0.22827125.258/25/200810.47-0.00190810.97-0.04543123.108/25/20088.310.0012048.63-0.03684
39
9/2/2008109.47-0.034477128.68-0.1492991.959/2/200854.97-0.06854476.36-0.28015124.899/2/200810.44-0.00286910.99-0.04995123.109/2/20088.310.0000008.64-0.03790
40
9/8/2008110.930.013249128.84-0.1390394.069/8/200856.230.02266376.44-0.26443127.419/8/200810.650.01991511.01-0.03266123.259/8/20088.320.0012038.65-0.03781
41
9/15/2008109.83-0.009966129.01-0.1486591.799/15/200854.87-0.02448476.53-0.28298130.169/15/200810.880.02136611.03-0.01362122.369/15/20088.26-0.0072388.66-0.04580
42
9/22/2008106.94-0.026666129.17-0.1721086.729/22/200851.84-0.05680576.61-0.32329125.979/22/200810.53-0.03269811.05-0.04714121.329/22/20088.19-0.0085118.67-0.05493
43
9/29/200897.64-0.090981129.33-0.2450670.699/29/200842.26-0.20432176.69-0.44893117.609/29/20089.83-0.06878911.07-0.11216118.669/29/20088.01-0.0222238.68-0.07672
44
10/6/200878.31-0.220612129.50-0.3952846.6210/6/200827.87-0.41629076.77-0.63696106.5910/6/20088.91-0.09826511.09-0.19676114.5110/6/20087.73-0.0355828.69-0.10998
45
10/13/200882.480.051881129.66-0.3638949.6810/13/200829.70.06359676.85-0.61353108.9810/13/20089.110.02219811.11-0.18027113.4710/13/20087.66-0.0090978.69-0.11901
46
10/20/200877.02-0.068491129.83-0.4067542.6110/20/200825.47-0.15364676.93-0.66892104.6810/20/20088.75-0.04031911.13-0.21414112.8810/20/20087.62-0.0052368.70-0.12458
47
10/27/200885.680.106554129.99-0.3408851.5010/27/200830.790.18968977.01-0.60019111.7410/27/20089.340.06525311.16-0.16272113.3210/27/20087.650.0039298.71-0.12210
48
11/3/200883.06-0.031056130.16-0.3618447.5911/3/200828.45-0.07904277.09-0.63097106.8311/3/20088.93-0.04489011.18-0.20098113.3211/3/20087.650.0000008.72-0.12307
49
11/10/200876.65-0.080314130.32-0.4118440.8811/10/200824.44-0.15192777.18-0.68332103.7211/10/20088.67-0.02954811.20-0.22570111.9911/10/20087.56-0.0118348.73-0.13434
50
11/17/200870.37-0.085483130.49-0.4607134.0911/17/200820.38-0.18166777.26-0.73620101.2111/17/20088.46-0.02452011.22-0.24587109.9211/17/20087.42-0.0186928.74-0.15131
51
11/24/200879.720.124753130.65-0.3898342.7611/24/200825.560.22647577.34-0.66950107.0711/24/20088.950.05630411.24-0.20369110.5111/24/20087.460.0053768.75-0.14768
52
12/1/200877.81-0.024251130.82-0.4052040.3112/1/200824.1-0.05881777.42-0.68871103.4812/1/20088.65-0.03409411.26-0.23182110.0612/1/20087.43-0.0040308.76-0.15204
53
12/8/200878.750.012008130.98-0.3987840.6212/8/200824.280.00744177.50-0.68672104.4412/8/20088.730.00920611.28-0.22617109.9212/8/20087.42-0.0013478.77-0.15412
54
12/15/200878.67-0.001016131.15-0.4001540.9512/15/200824.480.00820377.58-0.68447105.8712/15/20088.850.01365211.30-0.21701110.5112/15/20087.460.0053768.78-0.15050
55
12/22/200877.75-0.011763131.32-0.4079139.7612/22/200823.77-0.02943277.67-0.69395104.8012/22/20088.76-0.01022211.32-0.22642110.9512/22/20087.490.0040138.79-0.14802
56
12/29/200882.930.064498131.48-0.3692744.9512/29/200826.870.12258677.75-0.65440109.5812/29/20089.160.04465011.35-0.19262109.9212/29/20087.42-0.0093908.80-0.15691
57
1/5/200979.48-0.042491131.65-0.3962741.371/5/200924.73-0.08299377.83-0.68226107.431/5/20098.98-0.01984611.37-0.20997111.401/5/20097.520.0133878.81-0.14649
58
1/12/200975.88-0.046352131.82-0.4243537.621/12/200922.49-0.09494677.91-0.71134105.281/12/20098.8-0.02024811.39-0.22726111.691/12/20097.540.0026568.82-0.14517
59
1/20/200974.14-0.023198131.98-0.4382635.801/20/200921.4-0.04968078.00-0.72562105.631/20/20098.830.00340311.41-0.22608111.841/20/20097.550.0013258.83-0.14498
60
1/26/200973.89-0.003378132.15-0.4408635.361/26/200921.14-0.01222478.08-0.72924103.241/26/20098.63-0.02291111.43-0.24503112.141/26/20097.570.0026468.84-0.14366
61
2/2/200977.590.048861132.32-0.4136138.932/2/200923.270.09599878.16-0.70228107.912/2/20099.020.04420011.45-0.21239111.842/2/20097.55-0.0026468.85-0.14687
62
2/9/200973.83-0.049673132.48-0.4427335.202/9/200921.04-0.10074078.24-0.73109104.922/9/20098.77-0.02810811.47-0.23565111.992/9/20097.560.0013248.86-0.14668
63
2/17/200969.06-0.066789132.65-0.4793930.662/17/200918.33-0.13788678.33-0.76598100.732/17/20098.42-0.04072711.50-0.26753111.992/17/20097.560.0000008.87-0.14762
64
2/23/200965.95-0.046079132.82-0.5034727.902/23/200916.68-0.09432978.41-0.7872796.902/23/20098.1-0.03874611.52-0.29669111.842/23/20097.55-0.0013248.88-0.14969
65
3/2/200961.48-0.070185132.99-0.5377123.943/2/200914.31-0.15325278.49-0.8176993.673/2/20097.83-0.03390211.54-0.32141111.103/2/20097.5-0.0066458.89-0.15625
66
3/9/200967.880.099030133.16-0.4902329.143/9/200917.420.19666078.57-0.7783097.983/9/20098.190.04495111.56-0.29154111.553/9/20097.530.0039928.90-0.15381
67
3/16/200968.920.015205133.33-0.4830730.013/16/200917.940.02941478.66-0.7719299.893/16/20098.350.01934811.58-0.27906112.143/16/20097.570.0052988.91-0.15025
68
3/23/200973.320.061887133.50-0.4507733.723/23/200920.160.11666878.74-0.74397105.163/23/20098.790.05135311.60-0.24249112.733/23/20097.610.0052708.92-0.14671
69
3/30/200975.70.031945133.66-0.4336635.833/30/200921.420.06062578.82-0.72826107.073/30/20098.950.01803911.63-0.23015113.033/30/20097.630.0026258.93-0.14541
70
4/6/200977.10.018325133.83-0.4239137.094/6/200922.170.03441578.91-0.71904108.514/6/20099.070.01331911.65-0.22129113.774/6/20097.680.0065328.94-0.14076
71
4/13/200978.240.014678134.00-0.4161438.164/13/200922.810.02845978.99-0.71123110.304/13/20099.220.01640311.67-0.20990114.664/13/20097.740.0077828.95-0.13500
72
4/20/200977.86-0.004869134.17-0.4197137.704/20/200922.54-0.01190879.07-0.71495110.664/20/20099.250.00324911.69-0.20882115.404/20/20097.790.0064398.96-0.13037
73
4/27/200978.970.014156134.34-0.4121838.834/27/200923.210.02929279.16-0.70679111.974/27/20099.360.01182211.71-0.20091116.144/27/20097.840.0063988.97-0.12575
74
5/4/200983.540.056258134.51-0.3789543.295/4/200925.880.10888779.24-0.67340119.515/4/20099.990.06513911.74-0.14872117.475/4/20097.930.0114148.98-0.11669
75
5/11/200979.7-0.047056134.68-0.4082539.285/11/200923.48-0.09732179.33-0.70401112.695/11/20099.42-0.05875011.76-0.19880117.175/11/20097.91-0.0025258.99-0.11989
76
5/18/200979.980.003507134.86-0.4069239.535/18/200923.630.00636879.41-0.70243116.285/18/20099.720.03135111.78-0.17483117.925/18/20097.960.0063019.00-0.11531
77
5/26/200983.140.038749135.03-0.3842742.765/26/200925.560.07851279.49-0.67846120.955/26/200910.110.03933911.80-0.14334118.665/26/20098.010.0062629.01-0.11073
78
6/1/200984.950.021537135.20-0.3716644.516/1/200926.610.04025879.58-0.66561122.986/1/200910.280.01667511.82-0.13057119.846/1/20098.090.0099389.02-0.10284
79
6/8/200985.430.005634135.37-0.3689145.036/8/200926.920.01158279.66-0.66207122.866/8/200910.27-0.00097311.85-0.13304120.886/8/20098.160.0086159.03-0.09608
80
6/15/200983.16-0.026931135.54-0.3864642.496/15/200925.4-0.05812079.75-0.68149118.916/15/20099.94-0.03266011.87-0.16247120.586/15/20098.14-0.0024549.04-0.09929
81
6/22/200982.98-0.002167135.71-0.3885642.296/22/200925.28-0.00473679.83-0.68333119.276/22/20099.970.00301411.89-0.16152121.036/22/20098.170.0036799.05-0.09697
82
6/29/200981.15-0.022300135.88-0.4028040.406/29/200924.15-0.04572979.91-0.69780117.966/29/20099.86-0.01109411.91-0.17233119.106/29/20098.04-0.0160409.06-0.11232
83
7/6/200979.48-0.020794136.06-0.4158338.697/6/200923.13-0.04315480.00-0.71087115.087/6/20099.62-0.02464211.94-0.19399119.107/6/20098.040.0000009.07-0.11330
84
7/13/200985.050.067734136.23-0.3756844.267/13/200926.460.13450480.08-0.66960120.237/13/200910.050.04372811.96-0.15954120.297/13/20098.120.0099019.08-0.10546
85
7/20/200988.60.040893136.40-0.3504548.087/20/200928.740.08265680.17-0.64151124.187/20/200910.380.03230811.98-0.13357121.917/20/20098.230.0134569.09-0.09434
86
7/27/200989.280.007646136.57-0.3462948.637/27/200929.070.01141780.25-0.63777127.177/27/200910.630.02379912.00-0.11437122.807/27/20098.290.0072649.10-0.08875
87
8/3/200991.440.023906136.75-0.3313251.048/3/200930.510.04834880.34-0.62023130.528/3/200910.910.02600012.03-0.09274123.848/3/20098.360.0084089.11-0.08207
88
8/10/200991.07-0.004055136.92-0.3348750.678/10/200930.29-0.00723780.42-0.62337129.928/10/200910.86-0.00459312.05-0.09860124.298/10/20098.390.0035829.12-0.07979
89
8/17/200993.040.021401137.09-0.3213452.668/17/200931.480.03853580.51-0.60898130.768/17/200910.930.00642512.07-0.09449124.888/17/20098.430.0047569.13-0.07642
90
8/24/200993.410.003969137.27-0.3195153.048/24/200931.710.00728080.59-0.60654131.718/24/200911.010.00729312.09-0.08957125.328/24/20098.460.0035529.14-0.07416
91
8/31/200992.22-0.012821137.44-0.3290351.768/31/200930.94-0.02458280.68-0.61650132.678/31/200911.090.00724012.12-0.08468125.628/31/20098.480.0023619.15-0.07299
92
9/8/200994.660.026114137.62-0.3121554.529/8/200932.590.05195680.76-0.59648134.359/8/200911.230.01254512.14-0.07486126.519/8/20098.540.0070519.16-0.06746
93
9/14/200996.890.023285137.79-0.2968357.119/14/200934.140.04646480.85-0.57773136.869/14/200911.440.01852712.16-0.05933127.849/14/20098.630.0104839.17-0.05868
94
9/21/200994.82-0.021596137.97-0.3127354.759/21/200932.73-0.04217880.93-0.59560133.279/21/200911.14-0.02657412.18-0.08571128.289/21/20098.660.0034709.18-0.05645
95
9/28/200993.05-0.018843138.14-0.3264152.649/28/200931.47-0.03925781.02-0.61158130.529/28/200910.91-0.02086212.21-0.10627126.069/28/20098.51-0.0174739.19-0.07381
96
10/5/200997.380.045484138.32-0.2959657.5310/5/200934.390.08873181.11-0.57599135.6610/5/200911.340.03865612.23-0.07279126.9510/5/20098.570.0070269.20-0.06831
97
10/12/200998.860.015084138.49-0.2861659.2810/12/200935.440.03007581.19-0.56350137.2210/12/200911.470.01139912.25-0.06392127.6910/12/20098.620.0058179.21-0.06391
98
10/19/200998.12-0.007513138.67-0.2924058.4510/19/200934.94-0.01420981.28-0.57012135.7810/19/200911.35-0.01051712.28-0.07545127.9910/19/20098.640.0023179.22-0.06277
99
10/26/200994.02-0.042684138.84-0.3228353.5310/26/200932-0.08789681.36-0.60671128.6010/26/200910.75-0.05431212.30-0.12597127.5410/26/20098.61-0.0034789.23-0.06706
100
11/2/200997.260.033880139.02-0.3003857.1911/2/200934.190.06619781.45-0.58023132.6711/2/200911.090.03113812.32-0.10001127.6911/2/20098.620.0011619.24-0.06701
Loading...
Main menu