Canadian Cannabis Stocks
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXY
1
TickerOther TickerCompany Name90 Day ChartMarket Cap (CAD) (m)Market Cap (USD) (m)Market Cap Displayed by Other Ticker (USD) (m)Shares Issued (m)52 Week High (CAD)52 Week Low (CAD)Price (CAD)Percent from 52 Week HighPercent from 52 Week LowPrice (USD)Other Ticker Price (USD)Arbitrage Swing (USD)Convenience Tax on 1,000 Share Other Ticker Trade % Change% Change Other TickerVolume90 Day VolumeDollar Volume (CAD)Dollar Volume (USD)Dollar Volume Other Ticker (USD)Percent of Group Volume (CAD)
2
3
CVE:ABCNABCCFABCann Medical$221.49$166.70$307.77156.0$4.06$0.80$1.4200-65.02%77.50%$1.0688$1.0800-$0.0112-$122.43-6.58%-4.42%800,886$1,137,258.12$855,951.64$194,537.160.11%
4
TSE:ACBACBFFAurora Cannabis Inc$5,609.54$4,222.63$5,610.38561.5$15.20$2.05$9.9900-34.28%387.32%$7.5189$7.5300-$0.0111-$120.75-4.58%-4.32%18,320,295$183,019,747.05$137,748,897.52$26,383,907.6718.26%
5
TSE:APHAPHQFAphria Inc$2,671.10$2,010.39$2,671.10210.1$24.75$5.14$12.7100-48.65%147.28%$9.5661$9.5700-$0.0039-$48.81-3.05%-2.83%10,995,601$139,754,088.71$105,185,216.10$20,897,358.2413.94%
6
CNSX:BEBLEVFBeleave Inc$72.96$54.91$72.9848.0$2.80$0.82$1.5200-45.71%85.37%$1.1440$1.1500-$0.0060-$69.79-3.18%-3.36%525,664$799,009.28$601,370.34$179,371.250.08%
7
TSE:WEEDCGCCanopy Growth Corp$9,598.03$6,562.55$8,719.32221.0$48.72$7.73$43.4300-10.86%461.84%$32.6874$32.7700-$0.0826-$836.27-9.07%-8.82%12,945,245$562,211,990.35$423,146,043.48$248,606,262.4656.09%
8
TSE:CRONCRONCronos Group Inc$1,684.76$1,268.03$1,684.76176.2$14.83$1.68$9.5600-35.54%469.05%$7.1953$7.2400-$0.0447-$457.13-6.37%-5.61%1,533,287$14,658,223.72$11,032,438.79$54,602,233.801.46%
9
CVE:EMCEMMBFEmblem Corp$158.49$119.29$158.49110.8$2.76$1.18$1.4300-48.19%21.19%$1.0763$1.0700$0.0063$52.83-1.38%-1.53%292,905$418,854.15$315,248.48$201,427.500.04%
10
CVE:EMHEMHTF
Emerald Health Therapeutics Inc
$562.15$423.10$562.15135.4$9.68$1.10$4.1500-57.13%277.27%$3.1235$3.1200$0.0035$24.78-4.38%-4.10%818,334$3,396,086.10$2,556,047.22$984,119.760.34%
11
CVE:HIPNWKRFNewstrike Resources Ltd$364.68$274.47$364.68552.5$3.30$0.29$0.6600-80.00%127.59%$0.4967$0.4800$0.0167$157.47-2.94%-4.10%2,460,428$1,623,882.48$1,222,207.03$66,772.320.16%
12
CVE:HVTHRVOFHarvest One Cannabis Inc$119.31$89.80$119.31173.4$2.20$0.47$0.7700-65.00%63.83%$0.5795$0.5700$0.0095$85.38-1.28%-2.24%398,456$306,811.12$230,919.86$35,501.310.03%
13
CVE:GENE IVITFInvictus MD Strategies Corp$161.90$121.85$161.9095.0$2.79$0.93$1.7300-37.99%86.02%$1.3021$1.3100$0.0079-$89.23-2.26%-1.50%323,299$559,307.27$420,959.82$161,140.480.06%
14
TSE:LEAFMEDFFMedReleaf Corp$3,107.77$2,339.05$3,107.77101.3$32.22$7.45$30.6800-4.78%311.81%$23.0911$23.1200$0.0289-$298.50-1.98%-1.60%1,239,951$38,041,696.68$28,631,892.80$5,114,375.203.80%
15
CNSX:MARIMRRCFMaricann Group Inc$232.10$174.69$232.10133.4$3.60$0.87$1.7400-51.67%100.00%$1.3096$1.3200$0.0104-$113.97-4.92%-3.71%2,276,355$3,960,857.70$2,981,119.74$80,937.120.40%
16
CVE:OGIOGRMFOrganiGram Holdings Inc$620.59$467.09$620.59124.6$5.93$2.04$5.7200-3.54%180.39%$4.3051$4.3000$0.0051$41.30-0.69%-0.46%1,035,935$5,925,548.20$4,459,834.22$1,503,585.300.59%
17
CVE:FIRESPRWF
Supreme Cannabis Company Inc
$426.53$321.02$426.53254.1$3.49$0.77$1.7200-50.72%68.12%$1.2945$1.2800$0.0145$135.50-1.15%-2.80%1,051,883$1,809,238.76$1,361,714.51$369,514.240.18%
18
CNSX:TERTRSSFTERRASCEND ORD$391.42$294.60#N/A94.3$4.25$1.25$4.1500-2.35%232.00%$3.1235$3.0900$0.0335$324.78-1.19%2.98%61,402$254,818.30$191,787.72$26,598.720.03%
19
CNSX:THCTHCBFTHC Biomed Intl Ltd$153.75$115.72$153.75118.3$2.65$0.24$1.3000-50.94%441.67%$0.9784$0.9700$0.0084$74.400.00%0.09%393,928$512,106.40$385,434.32$121,550.700.05%
20
CVE:THCXHYYDFHydropothecary Corp$1,017.95$766.15$1,017.95192.3$5.42$1.10$5.3000-2.21%381.82%$3.9890$4.0400-$0.0510-$519.816.64%1.47%5,381,445$28,521,658.50$21,466,683.66$1,607,899.802.85%
21
TSE:TRSTCNTTFCannTrust Holdings Inc$830.23$624.87$822.1692.7$10.58$5.86$8.9600-15.31%52.90%$6.7437$6.7300$0.0137$127.000.90%1.00%805,134$7,214,000.64$5,429,581.51$667,515.050.72%
22
CNSX:HIKUDJACFHiku Brands Company Ltd$109.59$161.25$214.2572.1$3.88$0.20$1.52000.00%0.00%$1.1440$1.1500-$0.0060-$69.790.00%-1.71%2,396,361$3,642,468.72$2,741,485.87$751,042.000.36%
23
CVE:NINEVRNDFDelta 9 Cannabis Inc$106.71$86.85$115.3972.1$4.00$1.11$1.4800-63.00%33.33%$1.1139$1.1400-$0.0261-$270.84-1.33%0.53%113,628$168,169.44$126,571.89$13,236.540.02%
24
CVE:NDVARMKXDIndiva Ltd$58.32$47.55#N/A81.0$3.00$0.64$0.7200-76.00%12.50%$0.5419#N/A#N/A#N/A0.00%#N/A121,940$87,796.80$66,079.82#N/A0.23%
25
CVE:WMDWDDMFWeedMD Inc$227.44$171.18$227.4442.3$3.25$0.68$2.1200-34.77%211.76%$1.5956$1.6000-$0.0044-$53.92-1.85%-1.84%2,067,318$4,382,714.16$3,298,627.90$608,598.400.44%
26
27
Notes: ONLY COLUMNS A & B SHOULD BE CHANGED. Currency data from CADUSD is used to calculate Columns F & J. Cells with #N/A mean data was not retrieved from Google Finance and is therefore not included. Column K represents the difference in the Other Ticker and the Canadian Ticker shown in USD. A positive value means the Other Ticker offers a discount to the Canadian Ticker. The Convenience Tax is the gain or loss by trading the Other Ticker with a $9.99 commission. * Denotes a calculation missing unavailable data from one or more companies. Average Market Cap (USD) (m)*$907.99Public Market Size (USD) (m)*$20,883.74Average Change-2.20%Total$1,002,406,332.65$754,456,114.24#N/A
28
29
Public Market Size (CAD) (m)*$28,506.80Median Change-1.85%Day's Average Volume$43,582,884.03$32,802,439.75#N/A
30
Average from 52 Week Low183.94%Average from 52 Week High-38.42%Day's Total Share Volume66,359,680
31
ETFs/Mutual FundsRatio
32
TSE:HMMJHMLSF
HORIZNS MARIJUNA LF CL A UNT ETF
#N/A#N/A#N/A44.0$25.56$19.6800-23.00%$14.8121$14.8400-$0.0279-$289.45-3.05%-2.74%732,131$14,408,338.08$10,844,363.61$974,617.001.44%
33
CNSX:HMJR--#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A--%
34
--MJ
ETF MANAGERS TR/TIERRA XP LATIN AME
----#N/A#N/A$39.72$31.2000-21.45%$31.2000$31.2000-----1.64%-1.64%61,692----$1,924,790.40--%
35
36
Going Public
37
38
CVE:KYU--#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
39
--GreenTec Holdings
40
TGOD.TOTGODF
The Green Organic Dutchman
#N/A#N/A#N/A#N/A188.0#N/A#N/A#N/A
41
CVE:AIMI.P#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
42
43
Other Canadian Listings Possibly Related to Cannabis
44
CNSX:EATSPLIF
Nutritional High International Inc
$118.40$89.11$118.40285.3$0.94$0.4200-55.32%$0.3161$0.3200$0.0039-$48.88-6.74%-3.13%1,727,667$725,620.14$546,134.37$56,267.52#N/A
45
CNSX:GLHGLDFFGolden Leaf Holdings Ltd$133.67$100.61$133.67568.7$0.58$0.2400-58.62%$0.1806$0.1800-$0.0006-$3.642.17%-1.03%1,328,299$318,791.76$239,937.02$70,082.10#N/A
46
CNSX:TBPGRPOF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
47
CNSX:BLOIMLFFCannabix Technologies Inc$219.61$165.29$155.8597.0$2.95$2.5400-13.90%$1.9117$0.6300-$1.2817$12,807.1915.45%-3.08%3,898,622$9,902,499.88$7,453,067.02$395,376.03#N/A
48
CNSX:AFIRSSFFAFFINOR GROWERS ORD#N/A#N/A#N/A#N/A$0.26$0.1100-57.69%$0.0828$0.0800-$0.0028$17.920.00%-2.47%199,427$21,936.97$16,510.75$5,435.76#N/A
49
CNSX:LXXLXRPLexaria Bioscience Corp$148.57$111.82$148.5771.8$2.88$2.8100-2.43%$2.1149$2.0700-$0.0449$439.33-1.40%0.98%64,607$181,545.67$136,639.44$510,265.35#N/A
50
CNSX:ATTATTBFAbattis Bioceuticals Corp$63.46$47.76$63.46378.0$0.74$0.1800-75.68%$0.1355$0.1400$0.0045-$55.230.00%1.48%2,219,297$399,473.46$300,661.70$72,220.12#N/A
51
CNSX:TNYQRSRF
Tinley Beverage Company Inc
$61.30$46.14#N/A90.8$1.99$0.7200-63.82%$0.5419#N/A#N/A#N/A-1.37%#N/A251,998$181,438.56$136,558.82#N/A#N/A
52
CNSX:SUNWLDFFWildflower Brands Inc$77.12$58.04$77.1259.3$2.29$1.3000-43.23%$0.9784$0.9600-$0.0184$174.40-2.99%-5.09%45,983$59,777.90$44,991.54$5,272.32#N/A
53
CNSX:VPVDQSF
VODIS PHARMACEUTICALS ORD
#N/A#N/A#N/A#N/A$0.62$0.2100-66.13%$0.1581$0.1700-$0.0119-$129.440.00%5.77%23,068$4,844.28$3,646.02$408.00#N/A
54
CNSX:VRTVRTHFVERITAS PHARMA ORD#N/A#N/A#N/A#N/A$0.88$0.3700-57.95%$0.2785$0.2900$0.0115-$125.20-2.67%4.39%21,500$7,955.00$5,987.29$3,627.61#N/A
55
CNSX:MPXCBICFMPX Bioceutical Corp$374.88$282.15#N/A382.2$1.18$1.0400-11.86%$0.7828#N/A#N/A#N/A9.47%#N/A3,136,688$3,262,155.52$2,455,245.04#N/A#N/A
56
CNSX:IANITHUFiAnthus Capital Holdings Inc$339.05$255.18$339.0549.0$7.77$7.4100-4.63%$5.5771$5.6200$0.0429-$439.00-3.26%-2.18%297,376$2,203,556.16$1,658,495.53$1,439,371.92#N/A
57
CVE:BUDSTRRFSatori Resources Inc$1.97$1.48$1.9728.2$0.26$0.0700-73.08%$0.0527$0.0500-$0.0027$16.860.00%-23.08%0$0.00$0.00$2,050.00#N/A
58
CVE:CYXCLYXFCALYX VENTURES ORD#N/A#N/A#N/A85.5$0.22$0.0700-68.18%$0.0527$0.0500-$0.0027$16.86-6.67%-7.10%534,430$37,410.10$28,156.52$150.00#N/A
59
CNSX:NNXTTF#N/A#N/A#N/A#N/A$396.41#N/A#N/A#N/A#N/A#N/A$1.1000#N/A#N/A#N/A-3.34%#N/A#N/A#N/A#N/A$485,120.90#N/A
60
CNSX:GHGGBHPFGLOBAL HEMP GROUP ORD#N/A#N/A#N/A167.1$0.32$0.1800-43.75%$0.1355$0.1400$0.0045-$55.232.86%-0.79%379,720$68,349.60$51,442.98$18,328.66#N/A
61
CNSX:IN--#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
62
CVE:MGWMPEFF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
63
CVE:PTXPANXF#N/A#N/A#N/A#N/A$8.26#N/A#N/A#N/A#N/A#N/A$0.0900#N/A#N/A#N/A-2.08%#N/A#N/A#N/A#N/A$36.00#N/A
64
CNSX:MMJMQPXFMatica Enterprises Inc$62.86$47.31$62.86292.4$0.64$0.2200-65.63%$0.1656$0.1600-$0.0056$45.83-4.44%-6.98%1,061,009$233,421.98$175,683.89$4,126.88#N/A
65
CNSX:PUFPUFXFPUF Ventures Inc$42.98$32.35$42.9858.9$2.09$0.7300-65.07%$0.5494$0.5400-$0.0094$84.324.29%-0.57%585,870$427,685.10$321,895.05$44,094.78#N/A
66
CNSX:TOPERNTEnertopia Corp$8.04$6.05#N/A110.8$0.11$0.0900-18.18%$0.0677#N/A#N/A#N/A0.00%#N/A12,706$1,143.54$860.68#N/A#N/A
67
CVE:UMBUMBBF#N/A#N/A#N/A#N/A$49.59#N/A#N/A#N/A#N/A#N/A$0.2600#N/A#N/A#N/A0.16%#N/A#N/A#N/A#N/A$1,151.80#N/A
68
CVE:AQSAQSZFAequus Pharmaceuticals Inc$14.87$11.19$14.8772.6$0.45$0.2100-53.33%$0.1581$0.1500-$0.0081$70.56-8.89%-10.89%263,201$55,272.21$41,600.35$11,498.55#N/A
69
CNSX:MDMMRPHFMarapharm Ventures Inc$37.98$28.58$37.98108.5$1.10$0.3500-68.18%$0.2634$0.2600-$0.0034$24.2716.67%15.91%2,597,684$909,189.40$684,296.86$78,084.76#N/A
70
CNSX:J--Lotus Ventures Inc$18.36$13.82#N/A57.4$1.00$0.3200-68.00%$0.2408#N/A#N/A#N/A0.00%#N/A25,800$8,256.00$6,213.84#N/A#N/A
71
CNSX:QCCQUDCFQuadron Cannatech Corp$21.18$15.94$21.1868.3$0.77$0.3100-59.74%$0.2333$0.2400$0.0067-$76.79-4.62%-5.75%49,512$15,348.72$11,552.14$8,138.16#N/A
72
CNSX:MYMMYMMFMym Nutraceuticals Inc$190.74$143.56$190.74112.8$4.00$1.7300-56.75%$1.3021$1.3100$0.0079-$89.23-1.70%-0.04%393,745$681,178.85$512,685.86$216,067.47#N/A
73
CNSX:KBB--
Kaneh Bosm Biotechnology Inc
$26.61$20.03#N/A54.3$0.75$0.7000-6.67%$0.5269#N/A#N/A#N/A16.67%#N/A383,800$268,660.00$202,205.61#N/A#N/A
74
CVE:RVVRVVTFRevive Therapeutics Ltd$9.78$7.36$9.7857.5$0.51$0.1700-66.67%$0.1279$0.1300$0.0021-$30.499.68%12.61%102,950$17,501.50$13,172.42$279.50#N/A
75
CVE:RTIRDDTFRadient Technologies Inc$313.05$235.62$313.05228.5$2.28$1.3700-39.91%$1.0311$1.0500$0.0189-$198.75-1.44%2.28%486,052$665,891.24$501,179.71$117,457.20#N/A
76
CVE:KALYQUEZDKalytera Therapeutics Inc$31.92$24.02#N/A177.3$0.58$0.1800-68.97%$0.1355#N/A#N/A#N/A-2.70%#N/A1,228,387$221,109.66$166,417.08#N/A#N/A
77
CNSX:VINVNNYFVINERGY RESOURCES ORD#N/A#N/A#N/A#N/A36.8$0.38$0.0000-100.00%$0.0000$0.1300$0.1300-$1,309.99-100.00%27.82%0#N/A$0.00$0.00$2,684.50#N/A
78
CNSX:FFTAGSTF
Future Farm Technologies Inc
$41.99$31.60#N/A100.0$2.08$0.4200-79.81%$0.3161#N/A#N/A#N/A6.33%#N/A525,734$220,808.28$166,190.25#N/A#N/A
79
CVE:NUUNUUVF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
80
CVE:CMMCAMDF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
81
TSE:VFFVFFIF
Village Farms International Inc
$333.59$251.08$333.5944.5$9.80$7.5000-23.47%$5.6448$5.6700$0.0252-$261.61-2.34%-1.64%420,102$3,150,765.00$2,371,407.52$1,378,513.08#N/A
82
CVE:CBWKWFLF#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
83
CNSX:QCAQSAMF
Quinsam Capital Corporation
$37.28$28.06#N/A118.3$0.33$0.3200-3.03%$0.2408#N/A#N/A#N/A1.61%#N/A715,437$228,939.84$172,310.43#N/A#N/A
84
CNSX:CHVSARSF
Canada House Wellness Group Inc
$24.44$18.40$24.4418.5$0.90$0.2200-75.56%$0.1656$0.1600-$0.0056$45.830.00%2.95%547,232$120,391.04$90,611.71$352.00#N/A
85
86
#N/A
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
Overview
Market Cap Chart
Comparative Daily Dollar Volume Chart
Market Correction Hypothetical
DATA
Monthly Chart
Production In Canada (In Progress)
Copy of Financials, Statistics
Copy of Revenue Growth
LP List HC