Canadian Cannabis Stocks
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVW
1
TickerOther TickerCompany Name90 Day ChartMarket Cap (CAD) (m)Market Cap (USD) (m)Market Cap Displayed by Other Ticker (USD) (m)Shares Issued (m)52 Week High (CAD)Price (CAD)Percent from 52 Week HighPrice (USD)Other Ticker Price (USD)Arbitrage Swing (USD)Convenience Tax on 1,000 Share Other Ticker Trade % Change% Change Other TickerVolume90 Day VolumeDollar Volume (CAD)Dollar Volume (USD)Dollar Volume Other Ticker (USD)Percent of Group Volume (CAD)
2
3
CVE:ABCNABCCFABCann Medical$177.65$138.09$72.82109.0$1.81$1.6300-9.94%$1.2670$1.2700-$0.0030-$40.00-1.81%-0.04%1,780,289$2,901,871.07$2,255,624.38$538,509.211.30%
4
TSE:ACBACBFFAurora Cannabis Inc$3,653.78$2,217.99$2,271.46516.8$8.66$7.0700-18.36%$5.4955$5.5100-$0.0145-$154.88-2.35%-2.11%5,616,766$39,710,535.62$30,866,999.34$4,699,462.4717.80%
5
TSE:APHAPHQFAphria Inc$2,199.74$1,709.86$1,784.20151.6$15.18$14.5100-4.41%$11.2786$11.2800-$0.0014-$23.76-4.22%-4.16%4,899,892$71,097,432.92$55,264,034.61$7,153,392.4831.86%
6
CNSX:BEBLEVFBeleave Inc$60.81$47.27#N/A28.7$2.18$2.1200-2.75%$1.6479$1.6500-$0.0021-$31.230.00%-0.43%190,573$404,014.76$314,040.67$11,253.000.18%
7
TSE:WEEDTWMJFCanopy Growth Corp$4,309.50$2,893.04$2,967.98221.0$21.72$19.5000-10.22%$15.1574$15.1400$0.0174$163.51-2.45%-2.66%1,746,976$34,066,032.00$26,479,526.67$6,391,744.6415.27%
8
TSE:CMEDCMMDFCanniMed Therapeutics Inc$457.67$355.75$380.3123.0$21.90$19.9200-9.04%$15.4838$15.4800$0.0038$28.17-0.40%-0.56%28,811$573,915.12$446,104.22$59,628.960.26%
9
CVE:MJNPRMCFCronos Group Inc$782.77$608.45$578.02149.4$5.30$5.2400-1.13%$4.0731$4.0700$0.0031$20.533.15%3.83%783,499$4,105,534.76$3,191,232.17$1,078,269.171.84%
10
CVE:EMCEMMBFEmblem Corp$145.00$112.71$99.9179.7$4.60$1.8200-60.43%$1.4147$1.4200-$0.0053-$63.13-1.62%-1.80%814,905$1,483,127.10$1,152,834.69$288,931.660.66%
11
CVE:EMHEMHTF
Emerald Health Therapeutics Inc
$490.97$381.63$262.7794.1$5.48$5.2200-4.74%$4.0575$4.0500$0.0075$65.072.96%3.64%2,964,266$15,473,468.52$12,027,527.08$2,314,008.006.93%
12
CVE:HIPNWKRFNewstrike Resources Ltd$233.72$181.67$174.12389.5$1.00$0.6000-40.00%$0.4664$0.4700-$0.0036-$46.191.69%5.34%908,652$545,191.20$423,777.12$11,491.500.24%
13
CVE:HVSTHRVOFHarvest One Cannabis Inc$115.04$89.42$34.8589.2$2.50$1.2900-48.40%$1.0027$1.0100-$0.0073-$82.82-1.53%0.68%1,379,546$1,779,614.34$1,383,294.23$89,473.880.80%
14
CVE:IMH IVITFInvictus MD Strategies Corp$120.25$93.47$93.9480.2$2.17$1.5000-30.88%$1.1660$1.1500-$0.0160$149.51-0.66%-2.54%538,979$808,468.50$628,422.57$113,641.850.36%
15
TSE:LEAFMEDFFMedReleaf Corp$1,478.95$1,149.59$1,173.7594.1$18.90$15.7100-16.88%$12.2114$12.2000-$0.0114$103.84-2.00%-2.15%95,163$1,495,010.73$1,162,071.84$700,890.000.67%
16
CNSX:MARIMRRCFDanbel Ventures Inc$162.24$126.11#N/A73.4$2.32$2.2100-4.74%$1.7178$1.7500$0.0322-$331.66-5.15%-3.59%2,200,015$4,862,033.15$3,779,258.37$103,593.002.18%
17
CVE:OGIOGRMFOrganigram Holdings Inc$430.04$334.27$334.25#N/A$4.24$4.0900-3.54%$3.1792$3.1900-$0.0108-$118.42-0.97%-0.64%1,084,563$4,435,862.67$3,447,996.05$779,141.551.99%
18
CVE:FIRESPRWF
Supreme Pharmaceuticals Inc
$412.78$320.85$321.52206.4$2.19$2.0000-8.68%$1.5546$1.5500$0.0046$36.011.01%1.31%2,432,264$4,864,528.00$3,781,197.61$199,474.152.18%
19
CNSX:TERTRSSFTERRASCEND CORP$84.79$65.91$70.1129.2$3.25$2.9000-10.77%$2.2542$2.2200$0.0342$331.71-5.84%-7.32%288,290$836,041.00$649,854.67$102,899.220.37%
20
CNSX:THCTHCBFTHC Biomed Intl Ltd$87.55$68.05$65.16110.8$1.45$0.7000-51.72%$0.5441$0.6300-$0.0859-$868.89-2.47%-0.76%1,018,726$713,108.20$554,299.00$25,426.800.32%
21
CVE:THCXHYYDFHydropothecary Corp$405.03$314.83$210.4489.2$4.76$4.5400-4.62%$3.5289$3.5300-$0.0011-$20.5710.46%10.53%5,778,684$26,235,225.36$20,392,640.67$258,300.6911.76%
22
CNSX:TRSTCNTTFCannTrust Holdings Inc$718.01$558.11#N/A84.0$8.68$8.5500-1.50%$6.6459$6.6100$0.0359$349.160.59%0.66%512,878$4,385,106.90$3,408,543.59$484,189.111.97%
23
CNSX:DOJADJACF
DOJA Cannabis Company Ltd
$96.61$61.20#N/A72.1$1.38$1.3400-2.90%$1.0416$1.0600-$0.0184-$194.17-0.74%0.47%209,033$280,104.22$217,725.01$39,197.740.13%
24
CVE:NINEVRNDFDELTA 9 CANNABIS INC$217.74$63.40$62.9072.1$4.00$3.0200-24.50%$2.3474$2.3800-$0.0326-$335.53-3.21%-1.04%287,724$868,926.48$675,416.55$28,341.040.39%
25
CVE:WMDWDDMFWeedMD Inc$139.03$108.07$105.5142.3$2.50$2.3900-4.40%$1.8577$1.8700-$0.0123-$132.52-0.83%2.18%501,830$1,199,373.70$932,273.18$69,560.260.54%
26
27
Notes: ONLY COLUMNS A & B SHOULD BE CHANGED. Currency data from CADUSD is used to calculate Columns F & J. Cells with #N/A mean data was not retrieved from Google Finance and is therefore not included. Column K represents the difference in the Other Ticker and the Canadian Ticker shown in USD. A positive value means the Other Ticker offers a discount to the Canadian Ticker. The Convenience Tax is the gain or loss by trading the Other Ticker with a $9.99 commission. * Denotes a calculation missing unavailable data from one or more companies. Average Market Cap (USD) (m)*$521.73Public Market Size (USD) (m)*$11,999.73Average Change-0.71%Total$223,124,526.32$173,434,694.31$25,437,921.16
28
29
Public Market Size (CAD) (m)*$16,979.69Median Change-0.97%Day's Average Volume$9,701,066.36$7,540,638.88$1,459,125.97
30
Average from 52 Week High-16.29%Day's Total Share Volume36,062,324
31
ETFs/Mutual FundsRatio
32
TSE:HMMJHMLSF
HORIZONS MARIJUANA LIFE SCIENCES IDX ETF
$214.95$167.08$167.14#N/A$15.60$15.4300-1.09%$11.9937$12.0000-$0.0063-$72.60-0.58%-0.59%357,446$5,515,391.78$4,287,114.03$589,860.002.47%
33
34
Going Public
35
CVE:RIRRMKXFRainmaker Resources Ltd$0.47$0.36$0.499.3$0.09$0.0500-44.44%$0.0389$0.0500-$0.0111-$121.340.00%0.00%0$0.00$0.00$0.000.00%
36
CVE:KYU--Kaiyue International, Inc.#N/A#N/A#N/A10.0$0.12$0.0000-100.00%$0.0000#N/A#N/A#N/A#N/A#N/A0$0.00$0.00#N/A#DIV/0!
37
--GreenTec Holdings
38
CVE:NINEDelta 9 Bio-Tech Inc
39
TGOD
The Green Organic Dutchman
40
41
42
Other Canadian Listings Possibly Related to Cannabis
43
CNSX:EATSPLIF
Nutritional High International Inc
$57.78$44.91#N/A251.2$0.24$0.2300-4.17%$0.1788$0.1800$0.0012-$22.202.22%1.37%2,934,524$674,940.52$524,631.27$8,613.361.20%
44
CNSX:GLHGLDFFGolden Leaf Holdings Ltd$134.41$104.48$92.01440.7$0.58$0.3100-46.55%$0.2410$0.2300-$0.0110$99.64-3.17%-7.19%2,611,506$809,566.86$629,276.32$36,832.201.44%
45
CNSX:TBPGRPOFTetra Bio Pharma Inc#N/A$73.51$57.14#N/A103.5$0.81$0.7100-12.35%$0.5519#N/A#N/A#N/A0.00%#N/A0#N/A$0.00$0.00#N/A0.00%
46
CNSX:BLOIMLFFCannabix Technologies Inc$134.02$104.17$39.8786.5$1.90$1.5500-18.42%$1.2048$0.7900-$0.4148$4,138.16-0.64%5.20%333,696$517,228.80$402,041.95$743,669.660.92%
47
CNSX:AFIRSSFFAFFINOR GROWERS IN#N/A#N/A#N/A#N/A$0.17$0.1400-17.65%$0.1088$0.1100$0.0012-$21.7735.00%35.68%13,421,540$1,879,015.60$1,460,558.83$49,254.923.34%
48
CNSX:LXXLXRPLEXARIA BIOSCIENCE#N/A#N/A$132.38#N/A$2.65$2.4500-7.55%$1.9044$1.9000-$0.0044$33.86-0.41%-0.52%891,414$2,183,964.30$1,697,595.45$2,032,355.903.88%
49
CNSX:ATTATTBFAbattis Bioceuticals Corp$99.25$77.14$75.85162.7$0.73$0.6100-16.44%$0.4742$0.4900$0.0158-$168.4612.96%15.81%26,270,246$16,024,850.06$12,456,115.95$3,031,845.1128.48%
50
CNSX:TNYQRSRF
Tinley Beverage Company Inc
$54.89$42.66$35.6373.2$0.85$0.7500-11.76%$0.5830$0.5800-$0.0030$19.76-2.60%-1.32%773,676$580,257.00$451,033.77$6,982.621.03%
51
CNSX:SUNWLDFFWildflower Marijuana Inc$29.04$22.57$26.7644.0$1.99$0.6600-66.83%$0.5130$0.5400$0.0270-$279.81-2.94%2.10%73,009$48,185.94$37,454.93$4,650.480.09%
52
CNSX:VPVDQSFVodis Pharmaceuticals Inc#N/A#N/A#N/A#N/A$0.58$0.5200-10.34%$0.4042$0.3100$0.0942$931.9723.81%0.00%519,848$270,320.96$210,120.48$0.000.48%
53
CNSX:VRTVRTHF
Seashore Organic Marijuana Corp
#N/A#N/A#N/A#N/A$0.77$0.6800-11.69%$0.5286$0.5300$0.0014-$24.35-2.86%-2.07%237,516$161,510.88$125,542.41$55,347.900.29%
54
CNSX:MPXCBICFMPX Bioceutical Corp$105.50$82.00#N/A257.3$1.10$0.4100-62.73%$0.3187#N/A#N/A#N/A-4.65%#N/A1,744,437$715,219.17$555,939.86#N/A1.27%
55
CNSX:IANITHUFiAnthus Capital Holdings Inc$32.62$25.35$25.0416.0$2.69$2.0400-24.16%$1.5857$1.5900$0.0043-$53.070.99%1.16%67,568$137,838.72$107,142.04$40,285.830.25%
56
CVE:BUDSTRRFSatori Resources Inc$2.39$1.86$2.0528.1$0.30$0.0900-70.00%$0.0700$0.0700$0.0000-$10.420.00%0.00%0$0.00$0.00$0.000.00%
57
CVE:CYXCLYXFCalyx Bio-Ventures Inc$26.42$20.53$17.31#N/A$0.42$0.2900-30.95%$0.2254$0.2100-$0.0154$144.18-9.23%0.00%1,585,879$459,904.91$357,484.09$0.000.82%
58
CNSX:NNXTTFNamaste Technologies Inc$241.13$187.43$57.13202.6$1.38$1.1900-13.77%$0.9250$0.9300$0.0050-$60.12-4.03%-3.64%10,146,774$12,074,661.06$9,385,634.04$1,200,318.4521.46%
59
CNSX:GHGGBHPFGLOBAL HEMP GROUP#N/A#N/A$15.54#N/A$0.25$0.1900-24.00%$0.1477$0.1500$0.0023-$33.1237.04%40.57%30,407,816$5,777,485.04$4,490,839.12$200,945.5510.27%
60
CNSX:IN--Cannabis Technologies Inc#N/A#N/A#N/A#N/A$1.11$1.0200-8.11%$0.7928#N/A#N/A#N/A4.08%#N/A1,147,717$1,170,671.34$909,962.83#N/A2.08%
61
CVE:MGWMPEFFMaple Leaf Green World Inc$82.36$64.02#N/A147.1$0.78$0.5600-28.21%$0.4353#N/A#N/A#N/A-1.75%#N/A562,983$315,270.48$245,059.74#N/A0.56%
62
CVE:PTXPANXFPlatinex Inc.#N/A#N/A#N/A$5.0981.2$0.23$0.0000-100.00%$0.0000$0.0700$0.0700-$709.99#N/A0.00%0#N/A$0.00$0.00$0.000.00%
63
CNSX:MMJMQPXFMatica Enterprises Inc$68.28$53.08$15.66227.6$0.30$0.30000.00%$0.2332$0.2400$0.0068-$78.09-3.23%1.60%3,512,809$1,053,842.70$819,151.93$10,114.801.87%
64
CNSX:PUFPUFXFPUF Ventures Inc$51.58$40.10#N/A52.1$1.15$0.9900-13.91%$0.7695$0.7800$0.0105-$114.72-1.00%-0.10%1,068,987$1,058,297.13$822,614.36$32,879.341.88%
65
CNSX:TOPERNTENERTOPIA CORP#N/A#N/A#N/A#N/A$0.13$0.0600-53.85%$0.0466#N/A#N/A#N/A0.00%#N/A125,100$7,506.00$5,834.41#N/A0.01%
66
CVE:UMBUMBBFUmbral Energy Corp#N/A$3.22$2.50$4.0637.9$0.12$0.0900-25.00%$0.0700$0.1100$0.0400-$410.42#N/A0.00%0#N/A$0.00$0.00$0.000.00%
67
CVE:AQSAQSZFAequus Pharmaceuticals Inc$16.41$12.76$8.1071.4$0.48$0.2300-52.08%$0.1788$0.1600-$0.0188$177.800.00%1.89%38,800$8,924.00$6,936.63$160.000.02%
68
CNSX:MDMMRPHFMARAPHARM VENTURES#N/A#N/A#N/A#N/A$1.35$0.8600-36.30%$0.6685$0.6800$0.0115-$125.211.18%2.85%246,553$212,035.58$164,815.26$29,492.280.38%
69
CNSX:J--Lotus Ventures Inc$17.84$13.87#N/A35.7$0.62$0.5000-19.35%$0.3887#N/A#N/A#N/A0.00%#N/A0$0.00$0.00#N/A0.00%
70
CNSX:QCCQUDCFQuadron Cannatech Corp$22.34$17.37#N/A55.2$0.42$0.4100-2.38%$0.3187$0.2800-$0.0387$376.946.58%-14.29%689,733$282,790.53$219,813.08$4,228.000.50%
71
CNSX:MYMMYMMFMy Marijuana Canada Inc#N/A#N/A#N/A#N/A$2.80$2.7800-0.71%$2.1609$2.1700$0.0091-$101.051.09%0.25%619,384$1,721,887.52$1,338,423.17$361,385.293.06%
72
CNSX:KBB--
Kaneh Bosm Biotechnology Inc
$5.27$4.10#N/A13.2$0.60$0.4000-33.33%$0.3109#N/A#N/A#N/A5.26%#N/A119,750$47,900.00$37,232.67#N/A0.09%
73
CVE:RVVRVVTFRevive Therapeutics Ltd$13.87$10.78$9.3354.4$0.44$0.2500-43.18%$0.1943$0.2000$0.0057-$66.74-7.27%-9.02%697,024$174,256.00$135,449.19$700.000.31%
74
CVE:RTIRDDTFRadient Technologies Inc$330.17$256.64$244.56192.0$1.98$1.7200-13.13%$1.3370$1.3400$0.0030-$40.43-4.97%-4.21%1,842,782$3,169,585.04$2,463,718.45$153,876.225.63%
75
CVE:KALYQUEZDKalytera Therapeutics Inc$39.63$30.80#N/A125.8$1.60$0.3100-80.63%$0.2410#N/A#N/A#N/A21.15%#N/A6,263,555$1,941,702.05$1,509,285.00#N/A3.45%
76
CNSX:VINVNNYFVINERGY RES LTD#N/A#N/A$4.78#N/A$1.00$0.5200-48.00%$0.4042$0.1000-$0.3042$3,031.970.00%-21.54%0$0.00$0.00$4,111.800.00%
77
CNSX:FFTAGSTF
Future Farm Technologies Inc
$0.75$0.58#N/A1.2$0.65$0.6300-3.08%$0.4897#N/A#N/A#N/A14.55%#N/A2,427,182$1,529,124.66$1,188,588.60#N/A2.72%
78
CVE:CMMCAMDFCanabo Medical Inc$23.54$18.30$18.6038.0$1.04$0.6200-40.38%$0.4819$0.4900$0.0081-$90.730.00%-0.63%52,691$32,668.42$25,393.16$298.900.06%
79
TSE:VFFVFFIF
Village Farms International Inc
$271.26$210.85$216.4639.2$7.19$6.9200-3.76%$5.3789$5.3900$0.0111-$120.83-1.84%-2.40%94,016$650,590.72$505,704.17$142,554.721.16%
80
CVE:CBWKWFLF
Cannabis Wheaton Income Corp
$232.04$180.37#N/A263.7$2.00$0.8800-56.00%$0.6840#N/A#N/A#N/A1.15%#N/A225,856$198,753.28$154,490.92#N/A0.35%
81
CNSX:QCAQSAMF
Quinsam Capital Corporation
$23.48$18.25#N/A46.0$0.58$0.5100-12.07%$0.3964#N/A#N/A#N/A10.87%#N/A199,809$101,902.59$79,208.88#N/A0.18%
82
CNSX:CHVSARSFCANADA HOUSE WELLN#N/A#N/A$3.53#N/A$0.54$0.3800-29.63%$0.2954$0.3000$0.0046-$56.252.70%3.98%697,505$265,051.90$206,024.84$15,000.000.47%
83
84
$56,257,709.76
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
Overview
Market Cap Chart
Comparative Daily Dollar Volume Chart
Market Correction Hypothetical
DATA
Monthly Chart
Production In Canada (In Progress)
Copy of Financials, Statistics
Copy of Revenue Growth