Canadian Cannabis Stocks
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXY
1
TickerOther TickerCompany Name90 Day ChartMarket Cap (CAD) (m)Market Cap (USD) (m)Market Cap Displayed by Other Ticker (USD) (m)Shares Issued (m)52 Week High (CAD)52 Week Low (CAD)Price (CAD)Percent from 52 Week HighPercent from 52 Week LowPrice (USD)Other Ticker Price (USD)Arbitrage Swing (USD)Convenience Tax on 1,000 Share Other Ticker Trade % Change% Change Other TickerVolume90 Day VolumeDollar Volume (CAD)Dollar Volume (USD)Dollar Volume Other Ticker (USD)Percent of Group Volume (CAD)
2
3
cve:vivoABCCFABCann Medical$307.77$236.28$307.77246.2$1.56$1.18$1.3800-11.54%16.95%$1.0594$1.0700-$0.0106-$115.734.55%7.04%412,235$568,884.30$436,732.48$112,115.670.15%
4
TSE:ACBACBFFAurora Cannabis Inc$7,708.63$3,786.67$4,932.49936.6$15.20$2.38$8.2300-45.86%245.80%$6.3182$6.4400-$0.1218-$1,228.288.15%9.90%10,978,101$90,349,771.23$69,361,519.37$13,452,045.8823.79%
5
TSE:APHAPHQFAphria Inc$2,960.92$2,273.10$2,958.39232.0$24.75$5.71$11.7400-52.57%105.60%$9.0128$9.0000$0.0128$117.993.25%3.21%1,194,180$14,019,673.20$10,762,903.12$3,156,309.003.69%
6
CNSX:BEBLEVFBeleave Inc$70.56$54.17$83.5448.0$2.80$0.85$1.4700-47.50%72.94%$1.1285$1.1300-$0.0015-$24.809.70%10.78%267,280$392,901.60$301,630.56$140,411.540.10%
7
TSE:WEEDCGCCanopy Growth Corp$11,408.02$8,738.90$11,481.05221.0$52.48$8.36$51.6200-1.64%517.46%$39.6287$38.6000$1.0287$10,276.755.30%2.82%2,738,738$141,373,655.56$108,532,555.37$223,246,844.2037.23%
8
TSE:CRONCRONCronos Group Inc$2,015.27$1,547.12$2,015.27176.9$14.83$2.20$10.8700-26.70%394.09%$8.3449$7.9800$0.3649$3,639.0013.82%9.02%899,782$9,780,630.34$7,508,589.91$69,923,704.622.58%
9
CVE:EMCEMMBFEmblem Corp$157.61$120.99$161.24120.2$2.76$1.08$1.3200-52.17%22.22%$1.0134$1.0000$0.0134$123.658.20%5.79%284,712$375,819.84$288,516.89$58,061.000.10%
10
CVE:EMHEMHTF
Emerald Health Therapeutics Inc
$474.38$364.18$474.38135.5$9.68$1.10$3.4000-64.88%209.09%$2.6102$2.6000$0.0102$91.815.92%5.43%441,990$1,502,766.00$1,153,673.46$535,392.000.40%
11
CVE:HIPNWKRFNewstrike Brands Ltd$326.00$250.27$314.95554.0$0.60$0.42$0.5800-3.33%38.10%$0.4453$0.4500-$0.0047-$57.335.45%2.74%1,612,566$935,288.28$718,020.81$4,464.000.25%
12
CVE:HVTHRVOFHarvest One Cannabis Inc$112.85$86.64$111.14173.6$2.20$0.56$0.6600-70.00%17.86%$0.5067$0.5000$0.0067$56.831.54%-0.69%98,813$65,216.58$50,066.77$3,117.000.02%
13
CVE:GENE IVITFInvictus MD Strategies Corp$134.51$103.27$134.5196.6$2.79$1.03$1.3600-51.25%32.04%$1.0441$1.0400-$0.0041$30.73-2.16%-3.70%89,713$122,009.68$93,666.83$27,011.920.03%
14
CNSX:MARIMRRCFMaricann Group Inc$247.10$189.70$247.10133.4$3.60$0.87$1.8400-48.89%111.49%$1.4126$1.4300$0.0174-$184.312.22%3.37%286,206$526,619.04$404,285.44$2,814.240.14%
15
CVE:OGIOGRMFOrganiGram Holdings Inc$620.59$476.43$620.59124.7$5.93$2.11$5.4200-8.60%156.87%$4.1609$4.1700-$0.0091-$100.653.44%3.99%395,637$2,144,352.54$1,646,219.44$664,022.460.56%
16
CVE:FIRESPRWF
Supreme Cannabis Company Inc
$382.41$293.58$383.69255.8$3.49$0.88$1.5000-57.02%30.86%$1.1516$1.1500$0.0015$5.514.17%3.60%441,870$662,805.00$508,835.40$112,943.800.17%
17
TSE:TGODTGODF
The Green Organic Dutchman
$1,207.23$926.79$1,186.48229.1$8.28$2.78$5.2700-36.35%89.57%$4.0458$4.0100$0.0358$347.800.19%-0.67%218,338$1,150,641.26$883,347.30$265,357.740.30%
18
TLRY--Tilray Inc$3,671.76$2,818.81#N/A94.3$41.75$20.10$38.9300-6.75%93.68%$29.8866------8.44%--%2,708,774$105,452,571.82$80,955,939.39$0.0027.77%
19
CNSX:TERTRSSFTERRASCEND ORD$430.63$330.59#N/A94.4$4.68$1.25$4.5600-2.56%264.80%$3.5007$3.5700-$0.0693-$702.87-1.94%-0.08%26,800$122,208.00$93,819.08$49,623.000.03%
20
CNSX:THCTHCBFTHC Biomed Intl Ltd$130.26$100.00$130.26118.3$2.65$0.24$1.0300-61.13%329.17%$0.7907$0.8000-$0.0093-$102.6811.96%12.59%217,796$224,329.88$172,218.05$6,549.600.06%
21
TSE:HEXOHYYDFHydropothecary Corp$860.89$660.91$857.44193.1$5.65$1.24$5.0300-10.97%305.65%$3.8615$3.8500$0.0115$105.324.36%2.92%1,060,945$5,336,553.35$4,096,872.01$601,651.051.41%
22
TSE:TRSTCNTTFCannTrust Holdings Inc$881.44$676.68$883.75103.9$10.58$5.86$8.4800-19.85%44.71%$6.5101$6.5100$0.0001-$9.032.91%2.68%123,520$1,047,449.60$804,127.06$395,287.200.28%
23
CNSX:HIKUDJACFHiku Brands Company Ltd$166.55$252.79$335.0372.1$3.88$0.20$2.3100-40.46%1055.00%$1.7734$1.7500$0.0234$223.880.00%2.34%1,104,013$2,550,270.03$1,957,842.30$90,149.500.67%
24
CVE:NINEVRNDFDelta 9 Cannabis Inc$115.39$88.59$115.3946.4$4.00$1.04$1.5900-60.25%52.88%$1.2206$1.2400-$0.0194-$203.566.00%8.80%107,774$171,360.66$131,553.58$248.000.05%
25
CVE:NDVARMKXFIndiva Ltd$47.16$48.50$63.1762.9$3.00$0.56$0.7500-75.00%33.93%$0.5758$0.5700$0.0058$47.762.74%1.04%14,291$10,718.25$8,228.40$0.000.00%
26
CVE:GTECGGTTFGreenTec Holdings$75.73$58.14#N/A71.4$2.40$0.72$1.0600-55.83%47.22%$0.8138$0.8300-$0.0162-$172.377.07%10.05%117,085$124,110.10$95,279.32$0.000.03%
27
CVE:WMDWDDMFWeedMD Inc$186.37$143.07$186.37107.5$3.25$0.68$1.7100-47.38%151.47%$1.3128$1.3200-$0.0072-$82.32-3.39%-1.23%431,299$737,521.29$566,195.09$46,603.920.19%
28
CNSX:ISHInner Spirit Holdings#N/A#N/A#N/A#N/A$0.91$0.23$0.2400-73.63%4.35%$0.1842#N/A#N/A#N/A4.35%#N/A48,240$11,577.60$8,888.12#N/A0.00%
29
CNSX:THC
$130.26$100.00#N/A118.3$2.65$0.24$1.0300-61.13%329.17%$0.7907#N/A#N/A#N/A11.96%#N/A284,176$292,701.28$224,706.77#N/A0.08%
30
Notes: ONLY COLUMNS A & B SHOULD BE CHANGED. Currency data from CADUSD is used to calculate Columns F & J. Cells with #N/A mean data was not retrieved from Google Finance and is therefore not included. Column K represents the difference in the Other Ticker and the Canadian Ticker shown in USD. A positive value means the Other Ticker offers a discount to the Canadian Ticker. The Convenience Tax is the gain or loss by trading the Other Ticker with a $9.99 commission. * Denotes a calculation missing unavailable data from one or more companies. Average Market Cap (USD) (m)*$985.05Public Market Size (USD) (m)*$24,389.88Average Change4.48%Total$379,748,127.43$291,766,232.32$312,894,727.34
31
32
Public Market Size (CAD) (m)*$34,392.25Median Change4.36%Day's Average Volume$15,189,925.10$11,661,305.50$12,515,789.09
33
Average from 52 Week Low177.58%Average from 52 Week High-38.34%Day's Total Share Volume26,604,874
34
ETFs/Mutual FundsRatio
35
TSE:HMMJHMLSF
HORIZNS MARIJUNA LF CL A UNT ETF
#N/A#N/A#N/A45.1$25.56$8.37$18.6900-26.88%$14.3483$14.2900$0.0583$573.145.06%4.89%137,842$2,576,266.98$1,977,800.16$284,813.990.68%
36
CNSX:HMJR--#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A--%
37
--MJ
ETF MANAGERS TR/TIERRA XP LATIN AME
----#N/A#N/A$39.72$25.10$29.4400-25.88%$29.4400$29.4400----2.05%2.05%41,028----$1,207,864.32--%
38
39
Going Public
40
41
CVE:NRTHCVE:NRTH48North (Delshen)$53.14$40.79$53.1478.2$1.30$0.6900-46.92%$0.5297$0.6900-$0.1603-$1,612.861.47%1.47%24,183$16,686.27$12,810.05$16,686.27
42
CVE:JWCAJames E Wagner$116.56$89.48$29.93188.0$1.55#N/A$0.6200-60.00%#N/A$0.4760#N/A#N/A#N/A-3.12%#N/A37,375$23,172.50$17,789.53#N/A
43
44
CVE:SPRSproutly#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
45
CNSX:RLTY.U
Tidal$69.12$53.06#N/A153.6$0.68#N/A$0.4500-33.82%#N/A$0.3455#N/A#N/A#N/A0.00%#N/A24,573$11,057.85$8,489.11#N/A
46
CVE:PUREPure Global Cannabis$41.40$31.78$44.40147.8$0.52#N/A$0.2800-46.15%#N/A$0.2150#N/A#N/A#N/A3.70%#N/A148,347$41,537.16$31,888.08#N/A
47
CNSX:KBBKaneh Bosm$59.39$45.59$60.11144.8$0.75#N/A$0.4100-45.33%#N/A$0.3148#N/A#N/A#N/A1.25%#N/A23,500$9,635.00$7,396.79#N/A
48
CVE:ALEFAleafia$89.93$69.04#N/A136.1$1.25$0.7000-44.00%$0.5374#N/A#N/A#N/A1.45%#N/A24,751$17,325.70$13,300.94#N/A
49
50
Other Canadian Listings Possibly Related to Cannabis
51
CNSX:EATSPLIF
Nutritional High International Inc
$103.65$79.57$106.53287.9$0.94$0.07$0.3700-60.64%$0.2840$0.2800-$0.0040$30.507.35%7.82%384,195$142,152.15$109,130.21$14,864.082.58%
52
CNSX:GLHGLDFFGolden Leaf Holdings Ltd$136.47$104.77$139.32568.7$0.58$0.12$0.2400-58.62%$0.1842$0.1900$0.0058-$67.510.00%4.89%528,282$126,787.68$97,334.90$34,280.562.30%
53
CVE:TBPGRPOFTetra Bio Pharma Inc$146.18$112.22#N/A153.0$1.75$0.59$0.9400-46.29%$0.7216#N/A#N/A#N/A1.08%#N/A176,739$166,134.66$127,541.58#N/A3.01%
54
CNSX:BLOIMLFFCannabix Technologies Inc$171.83$131.91$155.8597.0$2.95$0.45$1.9200-34.92%$1.4740$0.5700-$0.9040$9,029.85-5.42%2.50%363,938$698,760.96$536,438.79$39,811.6512.66%
55
CNSX:AFIRSSFFAFFINOR GROWERS ORD$17.19#N/A#N/A156.3$0.26$0.03$0.1100-57.69%$0.0844$0.0800-$0.0044$34.480.00%0.00%0$0.00$0.00$40.000.00%
56
CNSX:LXXLXRPLexaria Bioscience Corp$126.66$97.24$129.0873.1$2.54$0.32$2.4500-3.54%$1.8809$1.9000$0.0191-$201.34-0.41%0.56%54,305$133,047.25$102,140.37$88,973.202.41%
57
CNSX:ATTATTBFAbattis Bioceuticals Corp$49.35$37.89$49.35378.0$0.74$0.07$0.1900-74.32%$0.1459$0.1500$0.0041-$51.362.70%-1.50%631,102$119,909.38$92,054.43$29,047.502.17%
58
CNSX:TNYQRSRF
Tinley Beverage Company Inc
$60.10$46.14#N/A90.8$1.99$0.23$0.6400-67.84%$0.4913#N/A#N/A#N/A6.67%#N/A178,331$114,131.84$87,619.01#N/A2.07%
59
CNSX:SUNWLDFFWildflower Brands Inc$67.57$51.87$67.5763.3$2.29$0.01$0.9900-56.77%$0.7600$0.7600$0.0000-$9.760.00%7549.00%21,800$21,582.00$16,568.50$2,380.320.39%
60
CNSX:VPVDQSF
VODIS PHARMACEUTICALS ORD
$4.29#N/A#N/A39.0$0.62$0.08$0.1100-82.26%$0.0844$0.0800$0.0044$34.484.76%-0.75%70,612$7,767.32$5,962.97$8.000.14%
61
CNSX:VRTVRTHFVERITAS PHARMA ORD$14.04#N/A#N/A78.0$0.88$0.13$0.1800-79.55%$0.1382$0.1400$0.0018-$28.13-2.78%-1.54%14,050$2,529.00$1,941.51$1,292.900.05%
62
CNSX:MPXCBICFMPX Bioceutical Corp$309.58$237.67#N/A384.8$1.18$0.28$0.8100-31.36%$0.6218#N/A#N/A#N/A1.25%#N/A108,934$88,236.54$67,739.19#N/A1.60%
63
CNSX:IANITHUFiAnthus Capital Holdings Inc$322.59$247.65$319.1949.9$6.65$1.33$6.65000.00%$5.1052$5.0800-$0.0252$242.062.31%2.63%36,242$241,009.30$185,022.84$103,220.524.37%
64
CVE:BUDSTRRFSatori Resources Inc$1.42$1.09$1.4228.2$0.18$0.06$0.0600-66.67%$0.0461$0.0500$0.0039-$49.370.00%-12.50%0$0.00$0.00$1,000.000.00%
65
CVE:CYXCLYXFCALYX VENTURES ORD$5.69#N/A#N/A94.8$0.42$0.05$0.0600-85.71%$0.0461$0.0400-$0.0061$50.63-8.33%9.12%13,200$792.00$608.02$32.000.01%
66
CVE:NNXTTFNamaste$402.08$308.68$402.08282.9$1.75$1.05$1.4700-16.00%$1.1285$1.1300$0.0015-$24.800.00%0.00%318,143$467,670.21$359,030.42$146,503.378.47%
67
CNSX:GHGGBHPFGLOBAL HEMP GROUP ORD$25.65#N/A#N/A183.2$0.32$0.02$0.1400-56.25%$0.1075$0.1100$0.0025-$35.213.70%11.27%125,773$17,608.22$13,517.83$7,230.300.32%
68
69
70
CNSX:PTXPANXFPlatinex Inc.$8.27$6.35$8.2797.3$0.30$0.05$0.0900-70.00%$0.0691$0.0700$0.0009-$19.060.00%-0.91%1,120$100.80$77.38$4,900.000.00%
71
CNSX:MMJMQPXFMatica Enterprises Inc$52.40$40.22$52.40292.4$0.64$0.06$0.1900-70.31%$0.1459$0.1400-$0.0059$48.642.78%1.54%1,175,699$223,382.81$171,490.98$448.004.05%
72
CNSX:PUFPUFXFPUF Ventures Inc$34.15$26.22$34.7858.9$2.09$0.35$0.5400-74.16%$0.4146$0.3900-$0.0246$235.590.00%10.30%90,208$48,712.32$37,396.45$13,408.200.88%
73
CNSX:TOPERNTEnertopia Corp$2.79$2.14#N/A115.2$0.11$0.02$0.0400-63.64%$0.0307#N/A#N/A#N/A0.00%#N/A0$0.00$0.00#N/A0.00%
74
CNSX:CANN
UMBBF
Heritage Cannabis Holdings Corp
$49.59$38.07$49.5937.9$0.76$0.19$0.2600-65.79%$0.1996$0.2000$0.0004-$13.970.00%-0.80%396,203$103,012.78$79,082.91$90.001.87%
75
CVE:AQSAQSZFAequus Pharmaceuticals Inc$13.43$10.31$13.4372.6$0.45$0.14$0.1900-57.78%$0.1459$0.1400-$0.0059$48.640.00%-5.17%0$0.00$0.00$14.000.00%
76
CNSX:MDMMRPHFMarapharm Ventures Inc$33.37$25.61$33.37136.2$0.99$0.14$0.2400-75.76%$0.1842$0.1900$0.0058-$67.514.35%3.14%155,581$37,339.44$28,665.49$16,545.580.68%
77
CNSX:J--Lotus Ventures Inc$17.60$13.51#N/A57.4$1.00$0.21$0.2900-71.00%$0.2226#N/A#N/A#N/A9.43%#N/A38,000$11,020.00$8,460.05#N/A0.20%
78
CNSX:QCCQUDCFQuadron Cannatech Corp$15.03$11.54$15.0368.3$0.77$0.16$0.2200-71.43%$0.1689$0.1600-$0.0089$78.950.00%-1.60%45,220$9,948.40$7,637.39$256.000.18%
79
CNSX:MYMMYMMFMym Nutraceuticals Inc$114.11$87.60$114.11113.6$4.00$0.33$1.0800-73.00%$0.8291$0.8300$0.0009-$18.830.93%2.04%157,346$169,933.68$130,458.09$10,855.573.08%
80
CNSX:KBB--
Kaneh Bosm Biotechnology Inc
$60.11$46.15#N/A144.8$0.75$0.08$0.4100-45.33%$0.3148#N/A#N/A#N/A1.25%#N/A23,500$9,635.00$7,396.79#N/A0.17%
81
CVE:RVVRVVTFRevive Therapeutics Ltd$9.87$7.57$9.8758.4$0.51$0.13$0.1800-64.71%$0.1382$0.1400$0.0018-$28.130.00%5.31%200$36.00$27.64$280.000.00%
82
CVE:RTIRDDTFRadient Technologies Inc$194.70$149.47$192.35229.8$2.28$0.49$0.8200-64.04%$0.6295$0.6500$0.0205-$214.85-1.80%1.56%181,527$148,852.14$114,273.79$12,298.002.70%
83
CVE:KALYQUEZDKalytera Therapeutics Inc$19.16$14.71#N/A191.7$0.58$0.08$0.1000-82.76%$0.0768#N/A#N/A#N/A5.26%#N/A278,973$27,897.30$21,416.76#N/A0.51%
84
85
CNSX:FFTAGSTF
Future Farm Technologies Inc
$46.74$35.88#N/A100.0$2.08$0.19$0.4400-78.85%$0.3378#N/A#N/A#N/A2.33%#N/A206,365$90,800.60$69,707.62#N/A1.65%
86
87
88
TSE:VFFVFFIF
Village Farms International Inc
$272.70$209.35$272.7044.5$9.80$1.87$6.2600-36.12%$4.8058$4.8400$0.0342-$351.971.46%1.98%132,668$830,501.68$637,576.14$217,712.8815.05%
89
CVE:XLYKWFLFAuxly$531.18$407.79#N/A569.1$2.97$0.69$0.8900-70.03%$0.6833#N/A#N/A#N/A2.30%#N/A1,518,404$1,351,379.56$1,037,454.09#N/A24.48%
90
CNSX:QCAQSAMF
Quinsam Capital Corporation
$31.36$24.08#N/A118.6$0.28$0.19$0.2700-3.57%$0.2073#N/A#N/A#N/A1.92%#N/A386,175$104,267.25$80,045.97#N/A1.89%
91
CNSX:CHVSARSF
Canada House Wellness Group Inc
$31.50$18.76$24.44157.5$0.90$0.13$0.2000-77.78%$0.1535$0.1700$0.0165-$174.590.00%12.16%23,800$4,760.00$3,654.25$680.000.09%
92
93
$5,519,698.27
94
95
96
97
98
99
100
Loading...
 
 
 
Overview
Market Cap Chart
Comparative Daily Dollar Volume Chart
Market Correction Hypothetical
DATA
Monthly Chart
Production In Canada (In Progress)
Copy of Financials, Statistics
Copy of Revenue Growth
LP List HC