Master List - Near New Lows
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
TP indicates trust preferred
2
A BB indicates issue is a baby bond
3
FF Indicates Fixed-to-Floating
Ishares Preferred ETF
4
FLR indicates Floating Rate
PFF$35.43$0.10"Yield to Worst" assumes the issue will be called or redeemed on the next available call date. For instance
5
SPEC indicates special terms
If the 1st call date is in 300 days it is assumed the issue is called on the 300th day. If the 1st call date was last year
6
CONV indicates convertible
It is assumed it will be called today.
7
8
Link on the Ticker takes you to detail
9
IssuerFix/FloatBond?TickerCoupon PercentCurrent PriceChangeNear New LowCurrent YieldYield to WorstDiv/Int52 Week Low52 Week High1st CallMaturity DatePay Dates
10
AGNCAGNCB7.750%$25.15$0.02YES7.70%5.71%$0.48$24.99$26.475/8/2019NONE15th 1,4,7,10
11
Gabelli Go Anywhere Trust Cumulative Puttable
GGO-A8.000%$41.50$0.00YES4.82%3.38%$0.50$41.65$45.008/26/2021NONE26th 3,6,9,12
12
JPMorgan ChaseJPM-B6.700%$25.40$0.00YES6.59%-1.60%$0.42$25.15$27.073/1/2019NONE1st 3,6,9,12
13
RLJ Lodging TrustCONVRLJ-A7.800%$24.54-$0.01YES7.95%NA$0.49$24.37$26.87NoneNONELD 1,4,7,10
14
SeaspanBBSSWN6.375%$25.14-$0.02YES6.36%-0.56%$0.40$25.00$25.644/30/20194/30/201930th 1,4,7,10
15
1347 Property Insurance Holdings
PIHPP8.000%$20.70$0.12NO9.66%13.84%$0.50$16.15$28.002/28/2023NONE15th 3,6,9,12
16
Aegon N.V.FLRAEB4.000%$20.10-$0.23NO4.98%19.60%$0.25$17.85$25.4912/15/2010NONE15th 3,6,9,12
17
Aegon N.V.AED6.500%$25.61$0.06NO6.35%-2.44%$0.41$24.70$26.8312/15/2010NONE15th 3,6,9,12
18
Aegon NVAEH6.380%$25.50$0.10NO6.25%-2.00%$0.40$24.66$26.526/15/2015NONE15th 3,6,9,12
19
AG Mortgage InvestmentMITT-B8.000%$25.05$0.03NO7.98%-0.20%$0.50$22.56$25.799/27/2017NONE17th 3,6,9,12
20
AG Mortgage InvestmentMITT-A8.250%$25.10$0.07NO8.22%-0.40%$0.52$22.58$26.008/3/2017NONE17th 3,6,9,12
21
AGNCFFAGNCN7.000%$25.29-$0.11NO6.92%6.61%$0.44$24.95$26.6710/15/2022NONE15th 1,4,7,10
22
Algonquin PowerFFBBAQNA6.875%$25.59$0.09NO6.72%6.22%$0.43$23.99$25.6910/17/202310/17/207817th 1,4,7,10
23
AllianzGI Convertible and Income
NCV-A5.625%$24.08$0.00NO5.84%6.63%$0.35$23.24$25.209/20/2023NONELD 3,6,9,12
24
AllianzGI Convertible and Income II
NCZ-A5.500%$23.39$0.09NO5.88%7.26%$0.34$22.71$25.029/11/2023NONELD 3,6,9,12
25
Allied Capital NotesBBAFC6.875%$25.09$0.04NO6.86%-0.36%$0.43$24.40$26.314/15/20124/15/204715th 1,4,7,10
26
AllstateALL-G5.625%$24.64$0.31NO5.71%6.05%$0.35$23.11$26.324/15/2023NONE15th 1,4,7,10
27
AllstateALL-D6.625%$25.37-$0.02NO6.53%0.32%$0.41$25.06$26.804/15/2019NONE15th 1,4,7,10
28
AllstateALL-F6.250%$25.35-$0.02NO6.16%4.27%$0.39$24.71$27.5910/15/2019NONE15th 1,4,7,10
29
AllstateALL-E6.625%$25.29$0.05NO6.55%1.68%$0.41$24.93$26.794/15/2019NONE15th 1,4,7,10
30
AllstateALL-A5.625%$24.81-$0.03NO5.67%0.76%$0.35$23.53$25.996/15/2018NONE15th 1,4,7,10
31
Allstate DebenturesFFBBALL-B5.100%$24.82$0.09NO5.16%5.34%$0.32$23.30$27.091/15/20231/15/205315th 1,4,7,10
32
Ally FinancialFFTPALLY-A8.125%$25.74$0.13NO7.89%-2.96%$0.51$24.91$26.872/15/20162/15/204015th 2,5,8,11
33
American Financial GroupBBAFGE6.250%$25.45-$0.10NO6.15%3.57%$0.39$23.82$26.579/30/20199/30/205430th 3,6,9,12
34
American Financial Group
BBAFGH6.000%$25.61$0.01NO5.86%4.52%$0.38$23.02$26.3711/15/202011/15/205515th 2,5,8,11
35
American Homes 4 RentAMH-F5.875%$21.16$0.06NO6.94%11.64%$0.37$19.01$25.334/24/2022NONELD 3,6,9,12
36
American Homes 4 RentAMH-G5.875%$21.36-$0.14NO6.88%11.04%$0.37$18.80$25.227/17/2022NONELD 3,6,9,12
37
American Homes 4 RentAMH-E6.350%$22.89-$0.19NO6.94%10.39%$0.40$21.19$26.406/29/2021NONELD 3,6,9,12
38
American Homes 4 RentAMH-D6.500%$23.29-$0.21NO6.98%9.89%$0.41$22.25$27.005/24/2021NONELD 3,6,9,12
39
American Homes 4 RentAMH-H6.250%$23.05$0.05NO6.78%8.45%$0.39$20.10$25.259/19/2023NONELD 3,6,9,12
40
Ameriserv Financial Cap Trust
TPASRVP8.450%$28.66$0.14NO7.37%-14.64%$0.53$26.50$33.906/30/20036/30/202827th 2,5,8,11
41
AmTrust Financial Services
AFSI-A6.750%$14.24$0.00NO11.85%43.04%$0.42$10.97$19.996/10/2018NONE15th 3,6,9,12
42
AmTrust Financial Services
AFSI-B7.250%$14.74$0.00NO12.30%103.64%$0.45$11.16$20.687/1/2019NONE15th 3,6,9,12
43
AmTrust Financial Services
AFSI-F6.950%$14.03$0.00NO12.38%28.68%$0.43$11.29$20.149/27/2021NONE15th 3,6,9,12
44
AmTrust Financial Services
AFSI-C7.625%$15.79$0.00NO12.07%67.87%$0.48$11.94$21.389/16/2019NONE15th 3,6,9,12
45
AmTrust Financial Services
AFSI-D7.500%$15.00$0.00NO12.50%46.77%$0.47$11.85$22.073/19/2020NONE15th 3,6,9,12
46
AmTrust Financial Services
AFSI-E7.750%$15.97$0.00NO12.13%28.88%$0.48$12.00$23.453/15/2021NONE15th 3,6,9,12
47
AmTrust Financial Services
BBAFSS7.250%$21.83$0.00NO8.25%17.20%$0.45$16.25$25.006/18/20206/15/205515th 3,6,9,12
48
AmTrust Financial Services
BBAFST7.500%$22.07$0.00NO8.50%15.54%$0.47$16.53$26.009/16/20209/15/205515th 3,6,9,12
49
Annaly Capital Management
FFNLY-G6.500%$23.06-$0.16NO7.05%8.89%$0.41$22.00$24.863/31/2023NONELD 3,6,9,12
50
Annaly Capital Management
NLY-D7.500%$25.03-$0.07NO7.49%-0.12%$0.47$23.33$25.819/13/2017NONELD 3,6,9,12
51
Annaly Capital Management
FFNLY-F6.950%$24.96$0.04NO6.96%7.00%$0.43$24.08$26.149/30/2022NONELD 3,6,9,12
52
Annaly Capital Management
NLY-C7.625%$25.17-$0.03NO7.57%-0.68%$0.48$23.91$25.995/16/2017NONELD 3,6,9,12
53
Annaly Capital Management
NLY-H8.125%$25.59$0.08NO7.94%0.99%$0.51$24.60$25.905/22/2019NONE15th 1,4,7,10
54
Anworth Mortgage Asset Corp
ANH-C7.625%$24.50$0.25NO7.78%9.73%$0.48$23.50$25.591/27/2020NONE15th 1,4,7,10
55
Anworth Mortgage Asset Corp
CONVANH-B6.250%$23.88$0.15NO6.54%4.48%$0.39$22.26$27.261/25/2012NONE15th 1,4,7,10
56
Anworth Mortgage Asset Corp
ANH-A8.630%$25.58-$0.06NO8.43%-2.32%$0.54$25.10$27.4911/5/2009NONE15th 1,4,7,10
57
Apartment Investment/Management
AIV-A6.875%$25.73$0.25NO6.68%-2.35%$0.43$25.18$27.755/16/2019NONE15th 1,4,7,10
58
Apollo Global Management
APO-B6.375%$24.15-$0.05NO6.60%7.42%$0.40$21.02$25.553/15/2023NONE15th 3,6,9,12
59
Apollo Global Management
APO-A6.375%$24.47$0.00NO6.51%7.50%$0.40$21.06$26.003/15/2021NONE15th 3,6,9,12
60
Apollo Investment BBAIY6.875%$25.10-$0.04NO6.85%-0.40%$0.43$24.31$25.807/15/20187/15/204315th 1,4,7,10
61
Apollo Residential Mortgage
ARI-C8.000%$25.06$0.02NO7.98%-0.24%$0.50$23.85$25.839/20/2017NONELD 1,4,7,10
62
Arbor Realty TrustABR-A8.250%$25.58$1.19NO8.06%-2.32%$0.52$24.00$26.322/1/2018NONELD 2,5,8,11
63
Arbor Realty TrustABR-B7.750%$25.38$0.00NO7.63%-1.52%$0.48$23.30$25.805/9/2018NONELD 2,5,8,11
64
Arbor Realty TrustABR-C8.500%$25.70-$0.15NO8.27%-2.80%$0.53$24.00$26.552/25/2019NONELD 2,5,8,11
65
Arch CapitalACGLO5.450%$22.54$0.17NO6.04%8.79%$0.34$19.85$25.838/17/2022NONELD 3,6,9,12
66
Ares ManagementARES-A7.000%$26.04-$0.16NO6.72%5.02%$0.44$24.64$27.296/30/2021NONELD 3,6,9,12
67
Argo GroupBBARGD6.500%$25.17$0.04NO6.52%-0.67%$0.41$24.50$25.519/15/20179/15/204215th 3,6,9,12
68
Arlington Asset Investment
BBAIC6.750%$23.43$0.52NO7.17%6.28%$0.42$21.63$24.613/15/20183/15/202515th 3,6,9,12
69
Arlington Asset Investment
BBAIW6.630%$23.82-$0.08NO6.88%4.72%$0.41$22.87$24.755/1/20165/1/20231st 2,5,8,11
70
ARMOUR Res REITARR-B7.875%$24.19-$0.33NO8.14%3.24%$0.16$21.45$25.252/12/2018NONE27th Month
71
ARMOUR Res REITARR-A8.250%$25.17$0.00NO8.19%-0.68%$0.17$22.36$25.796/7/2017NONE27th Month
72
Ashford Hospitality TrustAHT-F7.375%$21.05$0.24NO8.76%15.10%$0.46$18.41$24.937/15/2021NONE15th 1,4,7,10
73
Ashford Hospitality TrustAHT-G7.375%$21.00-$0.02NO8.78%14.60%$0.46$17.60$24.8110/17/2021NONE15th 1,4,7,10
74
Ashford Hospitality TrustAHT-I7.500%$21.37$0.10NO8.77%12.54%$0.47$18.01$24.9811/25/2022NONE15th 1,4,7,10
75
Ashford Hospitality TrustAHT-H7.500%$21.35$0.01NO8.78%12.83%$0.47$18.60$24.988/25/2022NONE15th 1,4,7,10
76
Ashford Hospitality TrustAHT-D8.450%$24.85-$0.04NO8.50%0.60%$0.53$23.49$26.327/18/2012NONE15th 1,4,7,10
77
Aspen Insurance Holdings
AHL-D5.625%$23.34$0.00NO6.03%6.86%$0.35$19.33$25.151/1/2027NONE1st 1,4,7,10
78
Aspen Insurance Holdings
FFAHL-C5.950%$24.74$0.00NO6.01%6.25%$0.37$21.28$27.147/1/2023NONE1st 1,4,7,10
79
Associated Banc-CorpASB-D5.375%$23.85$0.00NO5.63%7.36%$0.34$20.99$25.489/15/2021NONE15th 3,6,9,12
80
Associated Banc-CorpASB-C6.125%$25.67$0.00NO5.97%4.06%$0.38$24.89$27.256/15/2020NONE15th 3,6,9,12
81
Associated Banc-CorpASB-E5.875%$24.79$0.00NO5.92%6.10%$0.37$23.17$25.0212/15/2023NONE15th 3,6,9,12
82
Assured GuarantyBBAGO-F5.600%$24.54$0.55NO5.71%1.85%$0.35$22.01$25.817/31/20087/15/210315th 1,4,7,10
83
Assured GuarantyBBAGO-E6.250%$25.53-$0.04NO6.13%-2.11%$0.39$23.27$26.4411/26/200711/1/21021st 2,5,8,11
84
Assured GuarantyBBAGO-B6.875%$25.95-$0.07NO6.63%-3.80%$0.43$24.65$26.1812/19/200612/15/210115th 3,6,9,12
85
AT&TBBTBC5.625%$24.59$0.21NO5.73%6.09%$0.35$22.56$25.308/1/20238/1/20671st 2,5,8,11
86
AT&TBBTBB5.350%$24.20$0.08NO5.45%6.30%$0.33$21.86$25.5911/1/202211/1/20661st 2,5,8,11
87
Atlas Financial HoldingsBBAFHBL6.625%$25.35$0.55NO6.53%5.43%$0.41$23.82$27.444/26/20204/26/202226th 1,4,7,10
88
Axis Capital HoldingsAXS-D5.500%$23.11$0.00NO5.95%7.56%$0.34$20.52$25.986/18/2018NONE1st 3,6,9,12
89
Axis Capital HoldingsAXS-E5.500%$23.04$0.00NO5.97%8.76%$0.34$20.56$25.2511/7/2021NONE15th 1,4,7,10
90
AXOS FinancialBBAXO6.250%$25.36$0.00NO6.15%5.50%$0.39$23.22$26.983/31/20212/28/2026LD 2,5,8,11
91
B. Riley FinancialBBRILYG7.250%$23.98$0.00NO7.56%9.65%$0.45$21.20$25.4212/31/202012/31/2027LD 1,4,7,10
92
B. Riley FinancialBBRILYZ7.500%$24.21$0.06NO7.74%10.05%$0.47$21.57$25.745/31/20205/31/2027LD 1,4,7,10
93
B. Riley FinancialBBRILYL7.500%$25.30$0.05NO7.41%-1.20%$0.47$22.90$26.0010/31/201810/31/2021LD 1,4,7,10
94
B. Riley FinancialBBRILYH7.375%$25.18$0.08NO7.32%6.80%$0.46$0.00$0.005/31/20205/31/2023LD 1,4,7,10
95
B. Riley FinancialBBRILYI6.875%$24.70$0.05NO6.96%7.66%$0.43$0.00$0.009/30/20209/30/2023LD 1,4,7,10
96
Banc of CaliforniaBANC-D7.375%$25.74$0.09NO7.16%5.06%$0.46$24.21$26.766/15/2020NONE15th 3,6,9,12
97
Banc of CaliforniaBANC-E7.000%$25.41$0.96NO6.89%6.13%$0.44$23.77$26.713/15/2021NONE15th 3,6,9,12
98
Bancroft Fund LtdBCV-A5.385%$24.75$0.00NO5.44%5.83%$0.34$24.21$26.408/9/2021NONE26th 3,6,9,12
99
Bank of AmericaFLRBML-H3.000%$19.17$0.00NO3.91%23.32%$0.19$17.96$22.8011/28/2009NONE28th 2,5,8,11
100
Bank of AmericaFLRBML-G3.000%$19.21$0.00NO3.90%23.16%$0.19$17.86$22.8311/28/2009NONE28th 2,5,8,11
Loading...