2017年 Zaif ETH/JPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/10/023800040000330053360534380.034141091.1153作成者:桂隆俊
3
2017/10/033360034350326003340033546.141911083.2575
http://tkzblog.com/
4
2017/10/043301534500330053331533467.09078526.6787
5
2017/10/053331534000325903330533139.21153813.7587
6
2017/10/063346035800331503416033832.67081599.5555
7
2017/10/073420035790338803478034854.05584692.2572
8
2017/10/083482035410343603510034921.54434518.2411
9
2017/10/093509535280336303389034393.56052678.5028
10
2017/10/103391035300323553416033691.372241063.8037
11
2017/10/113429534440336003400034008.12173801.48
12
2017/10/123399535000336553448034303.176251434.5841
13
2017/10/133469539585338003780036092.437922529.4276
14
2017/10/143780039850370003872538497.509321433.0091
15
2017/10/153871538900360003739537505.986171469.6278
16
2017/10/163739543550370003870039193.115843326.2959
17
2017/10/173895039490362703679037319.576141253.5798
18
2017/10/183679036930330003340034681.088952266.6787
19
2017/10/193339035890330053480034930.510151132.0173
20
2017/10/203480035000340003490534539.18758754.7938
21
2017/10/213499535195335003358034150.980411376.8038
22
2017/10/223350034985330503408033960.07449999.4549
23
2017/10/233400534380321003246033165.579932431.2823
24
2017/10/243226035600320003535034032.167772603.0938
25
2017/10/253537535380329003355033696.375931551.6292
26
2017/10/263359534500330253400033778.679571308.3067
27
2017/10/273409534490333003370033862.077771223.4101
28
2017/10/283389033930331503353033543.684251044.9044
29
2017/10/293350535295330003460034042.222332277.7177
30
2017/10/303485035290340003460034654.193331569.4902
31
2017/10/313460034990341003466034507.530951169.439
32
2017/11/013446035150336003415034328.756732171.9076
33
2017/11/023410034190320003304532876.743314299.8787
34
2017/11/033304534490323103442033364.974082013.191
35
2017/11/043440035990333503451534534.468322225.2304
36
2017/11/053451534700338803435034220.40718953.1777
37
2017/11/063433535250338153438534455.616871855.6177
38
2017/11/073438535430335103383034721.069872289.5307
39
2017/11/083383534580333003420033719.22621788.3908
40
2017/11/093419037500335553750035606.747153728.0755
41
2017/11/103750037975344503468036307.703582718.0594
42
2017/11/113499535495336503460034388.953562297.5367
43
2017/11/123449036810340003499035026.00093760.2986
44
2017/11/133488536790345203598035868.986563378.9996
45
2017/11/143580539590350203833037562.668354479.4426
46
2017/11/153833039600370503771038482.109013518.5882
47
2017/11/163771038200355553759537279.090192862.9593
48
2017/11/173759537600365003739037292.759011632.4203
49
2017/11/183739037745367003756537199.348461313.9202
50
2017/11/193756042990373004045040433.387957712.6155
51
2017/11/204045041000386004038039989.372222894.4713
52
2017/11/214038042065400104148541120.425273393.0182
53
2017/11/224140541730403854089540973.844322489.5112
54
2017/11/234088547400408004660543742.276979924.4321
55
2017/11/244641049985440004890046920.007212973.6881
56
2017/11/254871558000487105260052498.9685217757.9075
57
2017/11/265245052920490805090050982.150436378.1371
58
2017/11/275090055000502005386053033.358038383.1636
59
2017/11/285385554480520455328053258.244914918.001
60
2017/11/295328059325527605920055514.202737264.7722
61
2017/11/305932559505480005023052204.6660112596.9856
62
2017/12/015000053000468805063050080.434256790.782
63
2017/12/025066552780503255199551934.31282871.4318
64
2017/12/035195553980516255300052652.486874142.5028
65
2017/12/045300053995520005280052872.230933797.8075
66
2017/12/055250553055515205201052231.17023027.6905
67
2017/12/065182052495501005013050962.542764283.1023
68
2017/12/075012552740490004995050213.20383548.148
69
2017/12/085025054400492205250051943.356884695.4859
70
2017/12/095250057700515005400554392.420725926.7066
71
2017/12/105417056800500005240052359.888224934.574
72
2017/12/115230054690507005400052841.504222657.6007
73
2017/12/125427068490530106780060529.5228611181.303
74
2017/12/136760087775674058356573467.5648811981.4093
75
2017/12/148356589895770007884083812.4486213813.8338
76
2017/12/157884082990719007811577349.334569161.993
77
2017/12/167846083300774057980080122.631384895.0338
78
2017/12/177970083000779958270580805.986553948.7193
79
2017/12/188298086150798008450082965.484015492.536
80
2017/12/1984280106800835109799595687.404349081.5396
81
2017/12/2098105100000900009734595873.614517224.4814
82
2017/12/2197300100000930009660097323.453845779.3218
83
2017/12/229620098000680007200586030.646211555.7767
84
2017/12/237102093200710208883085012.333256387.0075
85
2017/12/248888089000755958095082557.49865119.2344
86
2017/12/258088087450770058496083324.005674910.5769
87
2017/12/268448587000830058577585475.105763393.4968
88
2017/12/278520089500845058588587773.890814372.622
89
2017/12/288588586470811008346083789.504514651.5955
90
2017/12/298323589890816508850086867.333074687.4447
91
2017/12/308878089800840008595086797.726684112.8111
92
2017/12/318585087795825008500585090.4363928.5014
93
94
95
96
97
98
99
100
Loading...
 
 
 
シート1