每月必漲(連續6年).xlsx

	A	B	C	D	E	F
1	20170626收盤價	20170531收盤價	20170428收盤價	20170331收盤價	20170224收盤價	20170124收盤價
2	35	34.4	35.1	36.3	37.65	35.4
3	26.3	27.85	29.8	30.6	30.4	26.75
4	10.9	10.6	10.8	11.05	11.65	9.61
5	24.9	26.2	26.1	26.7	26.35	24.6
6	9.48	9.54	9.64	9.95	10.15	9.16
7	10.5	10.15	10.2	10.3	10.4	10.05
8	15.55	15.9	16.2	16.35	15.95	15.9
9	18.45	19.35	18.5	18.2	19	18.35
10	24.9	25.5	23.85	23.95	24	23.05
11	32.5	32	29.2	28.8	29.05	28.8
12	17.05	17.3	17.3	17.9	17.85	17.05
13	76.3	67.3	56.9	54.2	48.3	46.5
14	61	60.1	55.7	56.9	54.6	53.5
15	7.61	7.65	7.53	7.54	7.66	7.36
16	16.8	15.75	14.9	14.9	15.5	15
17	16.8	16.55	16.35	16.6	16.5	15.85
18	10.85	10.9	11	11.15	11.1	10.7
19	54.3	50.2	49.9	50	49.9	48
20	81.8	80.9	74.5	75.4	77	76.8
21	27.65	27.75	27.35	25.45	23.45	23.4
22	35.85	34.9	35.3	34.75	31.9	31.9
23	95	92.5	92.8	91.2	86.8	85
24	37	36.95	37.15	37.45	38.25	36.8
25	33.55	33.5	33.2	33.65	33.05	32.3
26	28.8	28.5	27.8	27.6	29.7	30.1
27	17.5	17.3	17.55	18.15	18.6	18.4
28	138.5	144.3	135.55	143.81	126.32	121.95
29	38.15	36.65	35.9	36.15	40.15	39.5
30	99.6	90	76	77.5	78.6	75
31	124.5	127	147.5	165.5	163.5	153
32	253	251.5	247	237	219.5	203.5
33	93.3	89.7	90.7	90.5	92.6	90.2
34	75	71.6	72.7	71.9	74.6	73.5
35	15.35	15.2	15.15	15.8	16.9	15.95
36	28.45	27.65	26.65	28.2	26.35	24.1
37	36.55	35.19	35.19	35.52	33.82	33.92
38	19.1	18.5	18.55	18.45	18.8	19.35
39	9.55	9.74	9.57	10	11.05	11.75
40	24.4	23.7	23.15	24.8	22.8	20.65
41	20.8	20.65	19.75	21.1	22.2	20.35
42	13.5	13.15	12.95	13.15	13.95	13.4
43	11.3	11.3	11.4	11.6	12.15	11.2
44	25.7	25.1	25.8	26.25	26.2	25.75
45	24.85	25.4	24.95	23.05	21.6	18.5
46	55	55.1	51.2	52.7	61.1	57.6
47	26	25.4	24.6	26.1	27	26.1
48	33.2	32.85	33.55	33.4	33.85	33.15
49	13.05	13.2	12.3	13.1	13.15	13.15
50	20.75	21.4	21.25	21.5	22.1	21.1
51	94	91.3	92.8	94.4	97.2	96.8
52	4.01	4.4	4.22	3.34	3.91	3.45
53	18	16.6	12.1	11.7	9.88	8.11
54	13.35	13.8	14.8	16.1	17.5	17.4
55	107	104	97.9	98.7	96.2	90.7
56	47.4	43.8	42.8	44.85	40.2	39.1
57	53.3	49.05	50	55.6	55.7	55.7
58	24.4	24.4	25.4	26.3	27.5	26
59	9.09	9.2	9.06	9.83	10.1	9.41
60	24.65	24.45	25	25.85	26.2	26.2
61	6.52	6.35	6	6	5.75	5.73
62	6.62	6.62	6.17	6.49	6.7	6.35
63	27.75	27.75	28	29.95	27.5	26.4
64	4.89	4.99	5.24	5.55	5.72	5.21
65	5.7	5.9	6.85	6.35	6.25	6.1
66	42.2	39.95	42.5	40.8	40.35	40.5
67	6.98	7.15	6.76	7.41	7.63	7.07
68	14.8	13.5	14.65	15.2	16.3	15.95
69	30.7	31.45	31.5	32.4	31.2	30.1
70	5.33	5.4	5.6	5.91	6.94	4.85
71	37.95	38.3	38.6	38.6	38.5	39.95
72	18	18.8	17.5	18.55	19.3	17.25
73	5.18	4.9	5.05	4.92	4.9	4.86
74	22.8	23.8	19.7	20.6	24.5	19.1
75	13.7	13.95	13.9	15.15	13.85	13.7
76	7.95	8.01	9.42	10.06	10.5	9.54
77	22	21.65	20	20.25	18.55	17.6
78	5.69	5.77	5.9	6	5.94	5.38
79	8.25	7.53	8.34	8.31	8.65	8.47
80	8.84	8.81	9	9.21	9.32	9.03
81	23.75	24.7	24.2	22.8	17.75	17.7
82	8.07	7.51	8.06	8.1	9.15	8.52
83	5.5	5.5	5.15	5.32	5	5.65
84	26.1	25.7	26.7	27	24.3	24.55
85	26.25	22.7	22.45	21.65	22	20.6
86	8.4	7.82	7.83	8	8	7.94
87	8.38	8.44	8.5	8.46	8.63	8.5
88	9.07	8.85	9.3	10.3	11.45	10.3
89	10.9	11.05	10.9	12.55	12.2	14.05
90	10.7	10.5	10.35	11.15	11.28	10.62
91	8.47	7.98	7.81	8.5	8.64	8.8
92	16.3	16.35	16.45	16.75	17.2	17
93	28.8	29.5	27.3	24.65	22.05	21.1
94	29.25	29.3	28.55	28.85	25.35	25.6
95	12.85	12.65	12.9	13.05	12.95	12.7
96	11.85	10.9	11.85	11.8	13.4	13.9
97	10.3	9.49	10.3	11.05	11.3	10.7
98	11.25	10.1	11.15	10.55	10.4	10.1
99	14.05	14	13.75	13.85	13.95	13.8
100	18.1	19	18.6	19.35	19.3	19.8