Floorsheet 2078-05-31.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-05-31 (2021/09/16)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021091601024090	GBIME	6	1	25	426	10650
4	2	2021091601024089	GBIME	22	1	10	426	4260
5	3	2021091601024088	GBIME	22	1	25	426.5	10662.5
6	4	2021091604038355	SGI	14	29	10	675	6750
7	5	2021091604038354	UPPER	6	57	30	699	20970
8	6	2021091603044187	NMFBS	4	16	49	2910	142590
9	7	2021091603044186	NMFBS	4	34	21	2909	61089
10	8	2021091601024087	CBL	45	4	30	261	7830
11	9	2021091603044185	GMFIL	18	34	40	580	23200
12	10	2021091603044184	RSDC	38	35	160	887	141920
13	11	2021091601024086	NBL	35	29	250	491.1	122775
14	12	2021091601024071	NICA	28	16	100	891	89100
15	13	2021091604038339	RRHP	58	33	25	658	16450
16	14	2021091604038338	RRHP	58	36	175	658	115150
17	15	2021091603044179	SMFBS	32	42	10	2435	24350
18	16	2021091603044178	PROFL	41	49	100	469	46900
19	17	2021091604038337	CGH	38	26	10	1411	14110
20	18	2021091603044177	CBBL	32	58	50	1741	87050
21	19	2021091604038336	API	38	47	100	488	48800
22	20	2021091603044176	PFL	50	38	227	682	154814
23	21	2021091603044175	PFL	32	38	150	682	102300
24	22	2021091603044174	PFL	29	38	100	682	68200
25	23	2021091603044173	PFL	44	38	240	682	163680
26	24	2021091603044172	PFL	51	38	110	682	75020
27	25	2021091603044171	ICFC	13	55	275	845	232375
28	26	2021091603044170	PLIC	36	54	10	848	8480
29	27	2021091601024070	NABIL	25	38	10	1424.5	14245
30	28	2021091603044169	SAPDBL	25	52	50	436	21800
31	29	2021091604038335	RADHI	25	35	20	711	14220
32	30	2021091604038334	RADHI	51	35	10	711	7110
33	31	2021091603044168	NRIC	18	33	10	1390.1	13901
34	32	2021091603044167	GBBL	26	33	940	599	563060
35	33	2021091603044166	GBBL	6	33	30	599.5	17985
36	34	2021091601024085	HDL	52	53	10	6760	67600
37	35	2021091604038353	RRHP	13	45	100	654	65400
38	36	2021091604038352	RRHP	52	45	100	655	65500
39	37	2021091601024084	SRBL	50	45	70	330.1	23107
40	38	2021091604038351	API	34	58	100	489	48900
41	39	2021091604038350	API	34	8	300	489	146700
42	40	2021091603044183	MNBBL	59	45	17	705	11985
43	41	2021091601024083	SRBL	45	45	30	331	9930
44	42	2021091604038349	API	34	39	500	489	244500
45	43	2021091604038348	API	34	45	40	489	19560
46	44	2021091601024082	NABIL	28	38	50	1424.5	71225
47	45	2021091604038347	API	34	32	100	489	48900
48	46	2021091601024081	NICA	28	57	86	897	77142
49	47	2021091604038346	API	34	5	70	489	34230
50	48	2021091601024080	NICA	28	25	449	896	402304
51	49	2021091604038345	API	34	20	80	489	39120
52	50	2021091601024079	NICA	28	42	100	895	89500
53	51	2021091603044182	CHDC	45	33	380	1035	393300
54	52	2021091604038344	API	34	32	100	488.9	48890
55	53	2021091601024078	NICA	28	53	20	894	17880
56	54	2021091603044181	CHDC	45	17	10	1035	10350
57	55	2021091604038343	API	34	53	300	488.8	146640
58	56	2021091603044180	CHDC	45	22	10	1035	10350
59	57	2021091601024077	NICA	28	13	595	894	531930
60	58	2021091604038342	API	34	52	201	488.7	98228.7
61	59	2021091601024076	NICA	28	35	190	893	169670
62	60	2021091604038341	API	34	47	248	488	121024
63	61	2021091601024075	NICA	28	39	290	892	258680
64	62	2021091601024074	NICA	28	33	20	892	17840
65	63	2021091604038340	MHNL	17	34	45	509	22905
66	64	2021091601024073	NICA	28	57	100	892	89200
67	65	2021091601024072	NICA	28	32	50	892	44600
68	66	2021091601024069	NBL	42	29	20	491.1	9822
69	67	2021091604038333	AKPL	42	35	544	599	325856
70	68	2021091604038332	AKPL	42	5	156	599	93444
71	69	2021091603044165	SHINE	6	22	10	505	5050
72	70	2021091604038331	UPPER	7	57	10	699	6990
73	71	2021091604038330	UPPER	33	57	10	699	6990
74	72	2021091604038329	UPPER	26	57	100	699	69900
75	73	2021091604038328	UPPER	21	57	10	699	6990
76	74	2021091604038327	UPPER	1	57	420	699	293580
77	75	2021091603044164	SADBL	57	16	35	476	16660
78	76	2021091604038326	UPPER	38	57	200	699	139800
79	77	2021091603044163	SADBL	57	1	115	476	54740
80	78	2021091604038325	UPPER	36	57	25	699	17475
81	79	2021091604038324	NHPC	45	57	32	432	13824
82	80	2021091603044162	LBBL	20	53	50	591	29550
83	81	2021091603044161	CHDC	57	57	990	1025	1014750
84	82	2021091604038323	NHPC	17	57	315	432	136080
85	83	2021091603044160	CHDC	1	57	190	1025	194750
86	84	2021091603044159	CHDC	57	57	10	1030	10300
87	85	2021091603044158	LBBL	57	43	80	591	47280
88	86	2021091603044157	NLIC	58	51	40	1706.5	68260
89	87	2021091603044156	NLIC	41	51	50	1706.5	85325
90	88	2021091603044155	NLIC	38	51	10	1706.6	17066
91	89	2021091603044154	NLIC	47	51	10	1707	17070
92	90	2021091603044153	NLIC	57	51	25	1707	42675
93	91	2021091603044152	NLIC	57	51	50	1707	85350
94	92	2021091603044151	NLIC	57	51	10	1707	17070
95	93	2021091603044150	NLIC	57	51	25	1707	42675
96	94	2021091603044149	NLIC	35	51	10	1707	17070
97	95	2021091603044148	NLIC	26	51	35	1707	59745
98	96	2021091601024068	NBL	48	29	20	491.1	9822
99	97	2021091604038322	HDHPC	45	10	100	366	36600
100	98	2021091603044147	MNBBL	19	45	50	705	35250