Data for EE 2023 - crude oil.xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AH	AI	AJ	AK	AL	AM
1	date	volatility_ahead	wrv	mrv	closed	Volatility	volume	overnight_vol	price_vol	open	pre_closed	high	low	inventory	TILEV_1	TILEV_5	TILEV_22	TILEV_60	TILEV_120	TIRV_1	TIRV_5	TIRV_22	TIRV_60	TIRV_120	TIVOL_1	TIVOL_5	TIVOL_22	TIVOL_60	TIVOL_120	TINRV_1	TINRV_5	TINRV_22	TINRV_60	TINRV_120	TIPRRV_1	TIPRRV_5	TIPRRV_22	TIPRRV_60	TIPRRV_120
2	2001/6/26	0.509108	0.2784254	0.20956157	26.98	0.234531	68668	0.0004	0.02471868659	27.23	27.25	27.49	26.82	158189	1	1	1	0	1	1	1	0	1	1	1	1	0	1	1	1	1	1	0	0	1	1	0	0	0
3	2001/6/27	0.227944	0.2466706	0.23020227	25.61	0.509108	113480	0.0001	0.06732597946	26.97	26.98	26.97	25.2	156487	1	1	1	0	1	1	0	1	1	1	1	1	1	1	1	0	1	1	0	1	1	1	1	1	1
4	2001/6/28	0.323295	0.2646848	0.23443677	25.56	0.227944	92467	0.0001	0.02541047694	25.6	25.61	25.75	25.1	153815	1	1	1	1	1	0	1	1	0	1	0	0	1	1	1	0	0	0	0	0	0	0	1	0	0
5	2001/6/29	0.350732	0.3002612	0.2398693609	26.25	0.323295	88291	0.0144	0.03119584055	25.68	25.56	26.45	25.64	139952	0	1	1	1	1	1	1	1	0	0	0	1	1	1	1	1	0	1	1	1	1	1	1	0	0
6	2001/7/2	0.139866	0.329122	0.2464782245	25.95	0.350732	80369	0.0036	0.05051664753	26.31	26.25	26.7	25.38	139843	1	1	1	1	1	1	1	1	1	1	0	1	0	0	1	0	1	1	0	0	1	1	1	1	1
7	2001/7/3	0.368569	0.310189	0.2450833609	26.24	0.139866	56734	0.0016	0.02488991001	25.99	25.95	26.3	25.65	130928	0	1	1	1	1	0	0	0	1	0	0	0	0	1	0	0	1	0	1	0	0	1	0	1	0
8	2001/7/5	0.155124	0.2820812	0.2529584973	27.02	0.368569	73093	0.25	0.02641369048	26.74	26.24	27.05	26.34	122804	0	0	1	1	1	1	0	1	1	0	1	0	0	1	0	1	1	1	1	1	1	0	1	1	0
9	2001/7/6	0.21652	0.2675172	0.2516114973	28.21	0.155124	100259	0.0004	0.04673066473	27	27.02	28.29	27	117868	0	0	1	1	1	0	0	0	0	1	1	1	1	1	1	0	1	0	0	1	1	1	1	0	1
10	2001/7/9	0.123666	0.2461622	0.2574986109	27.59	0.21652	93831	0.0144	0.02729885057	28.09	28.21	28.26	27.5	104763	1	0	1	1	1	1	0	1	1	1	0	1	0	1	1	1	0	1	1	1	0	0	0	1	1
11	2001/7/10	0.109949	0.200749	0.2541906109	27.49	0.123666	72040	0.0016	0.01780523256	27.55	27.59	27.69	27.2	93146	1	0	1	1	1	0	0	0	1	0	0	0	1	1	1	0	0	0	1	0	0	0	0	0	0
12	2001/7/11	0.248423	0.1947656	0.2474657927	27.11	0.109949	83804	0.0004	0.02453313804	27.51	27.49	27.59	26.92	86391	1	0	1	1	1	0	0	0	0	0	1	1	1	1	1	0	0	0	0	1	1	0	1	0	0
13	2001/7/12	0.137187	0.1707364	0.2507610655	26.8	0.248423	82348	0.01	0.0431146627	27.01	27.11	27.1	25.94	79278	1	1	1	1	1	1	0	1	0	0	0	1	0	1	1	1	0	1	0	1	1	1	1	1	1
14	2001/7/13	0.219385	0.167149	0.2494657927	26.59	0.137187	71359	0.0025	0.02844311377	26.85	26.8	26.98	26.22	73654	1	1	1	1	1	0	0	0	1	0	0	0	1	0	1	0	1	0	0	0	0	0	1	0	0
15	2001/7/16	0.463287	0.167722	0.2410851109	26.06	0.219385	75056	0.0016	0.0326934043	26.55	26.59	26.58	25.72	67901	1	1	1	1	1	1	1	0	1	1	1	0	0	1	1	0	0	1	0	0	1	1	1	1	1
16	2001/7/17	0.322773	0.2356462	0.2548553836	25.57	0.463287	83509	0.0001	0.03059643687	26.07	26.06	26.32	25.53	49300	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	0	0	0	1	0	0	1	1	0	1
17	2001/7/18	0.302024	0.278211	0.2694388182	24.89	0.322773	59799	0.0001	0.03567888999	25.56	25.57	25.6	24.7	42850	1	1	1	1	1	0	1	1	1	1	0	0	0	0	0	0	0	0	0	0	1	1	1	1	0
18	2001/7/19	0.337609	0.2889312	0.2635298182	24.7	0.302024	59782	0.0081	0.05090909091	24.8	24.89	25.8	24.54	35456	1	1	1	1	1	0	1	0	0	1	0	0	1	0	0	1	0	1	1	1	1	1	1	1	1
19	2001/7/20	0.199438	0.3290156	0.2703449091	25.59	0.337609	40610	0	0.0497116723	24.7	24.7	25.95	24.7	24600	0	1	1	1	1	1	1	1	1	1	0	0	0	0	0	0	0	0	0	0	0	1	1	1	1
20	2001/7/23	0.0868004	0.3250262	0.249052	26.12	0.199438	56098	0.6724	0.02779364173	26.41	25.59	26.6	25.87	135412	0	0	1	1	1	0	0	0	0	0	1	0	1	0	0	1	1	1	1	1	0	0	0	0	0
21	2001/7/24	0.20487	0.24972888	0.2467305182	26.31	0.0868004	58859	0.0004	0.01640908224	26.1	26.12	26.44	26.01	134391	0	0	1	1	1	0	0	0	0	0	1	0	0	0	0	0	1	0	0	0	0	0	0	0	0
22	2001/7/25	0.138526	0.22614828	0.2494331091	26.84	0.20487	80011	0	0.0293508937	26.31	26.31	26.97	26.19	127441	0	0	0	1	1	1	0	1	1	0	1	1	1	1	0	0	0	0	0	0	1	0	1	0	0
23	2001/7/26	0.117537	0.19344868	0.2463466545	26.73	0.138526	62249	0.0016	0.01457126845	26.8	26.84	27.04	26.65	123421	1	0	1	1	1	0	0	0	0	0	0	1	1	0	0	1	0	1	1	0	0	0	0	0	0
24	2001/7/27	0.22697	0.14943428	0.2410287455	27.02	0.117537	79341	0.0064	0.03353828955	26.65	26.73	27.15	26.25	124590	0	0	0	1	1	0	0	0	0	0	1	1	1	1	0	1	1	1	1	1	1	0	1	0	0
25	2001/7/30	0.202295	0.15494068	0.2282042909	26.63	0.22697	43836	0.0004	0.01864628007	27	27.02	27.05	26.55	120369	1	0	0	1	1	1	1	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0
26	2001/7/31	0.130254	0.1780396	0.2270384273	26.35	0.202295	55882	0.0009	0.02039660057	26.6	26.63	26.85	26.31	120173	1	0	0	1	1	0	1	0	1	1	1	0	0	1	0	1	1	1	0	0	1	1	0	0	0
27	2001/8/1	0.256109	0.1631164	0.2182638364	26.77	0.130254	78119	0	0.01957831325	26.35	26.35	26.85	26.33	118844	0	1	0	1	1	0	0	0	0	0	1	0	0	1	0	0	0	0	0	0	0	0	0	0	0
28	2001/8/2	0.136639	0.186633	0.2139627909	27.71	0.256109	85557	0	0.04258443465	26.77	26.77	27.9	26.74	113367	0	0	0	0	1	1	1	0	0	1	1	1	1	1	1	0	0	0	0	0	1	1	0	1	1
29	2001/8/3	0.0913705	0.1904534	0.2138161091	27.62	0.136639	54423	0.0016	0.01878273433	27.75	27.71	27.92	27.4	111815	1	0	0	1	1	0	1	0	0	0	0	0	0	0	0	1	0	0	1	0	0	0	0	0	0
30	2001/8/6	0.224701	0.1633335	0.2012161773	27.74	0.0913705	42030	0.0144	0.01375814627	27.5	27.62	27.76	27.38	105967	0	0	0	1	1	0	0	0	0	0	0	0	0	0	0	1	1	0	1	0	0	0	0	0	0
31	2001/8/7	0.261762	0.1678147	0.2043787682	27.94	0.224701	72009	0.0004	0.02659001078	27.72	27.74	28.4	27.66	102719	0	0	1	1	1	1	1	1	1	1	1	1	0	1	0	0	0	0	1	1	1	1	0	1	1
32	2001/8/8	0.184754	0.1941163	0.2064352227	27.54	0.261762	67712	0	0.02775775054	27.94	27.94	28.28	27.51	101167	1	0	1	1	1	1	1	1	1	0	0	0	0	1	0	0	0	0	0	0	1	1	1	1	0
33	2001/8/9	0.0982717	0.1798453	0.20921195	27.64	0.184754	52389	0.0001	0.01232553924	27.53	27.54	27.72	27.38	98838	0	1	0	1	1	0	0	1	0	0	0	0	0	0	0	1	1	0	0	0	0	0	0	0	0
34	2001/8/10	0.241594	0.17217184	0.2086811636	28.05	0.0982717	71498	0.0025	0.02762827413	27.69	27.64	28.42	27.65	96849	0	0	0	1	1	0	0	0	0	0	1	1	0	1	1	1	1	1	0	1	1	1	1	1	1
35	2001/8/13	0.145085	0.20221654	0.2083707545	27.82	0.241594	54156	0.0001	0.02040816327	28.04	28.05	28.27	27.7	93147	1	0	0	1	1	1	1	0	1	0	0	1	0	1	1	0	0	0	1	0	0	1	0	1	0
36	2001/8/14	0.352839	0.18629334	0.2087297545	28.01	0.145085	51277	0.0025	0.01362495518	27.77	27.82	28.05	27.67	87419	0	0	0	1	1	0	0	1	0	0	0	0	0	1	0	1	1	0	1	0	0	0	0	0	0
37	2001/8/15	0.112618	0.20450874	0.2147958455	27.56	0.352839	82548	0.0001	0.02987760979	28	28.01	28.25	27.42	83821	1	0	0	1	1	1	1	1	1	1	1	1	1	1	0	0	1	0	0	0	1	1	0	1	1
38	2001/8/16	0.369283	0.19008154	0.1988563455	27.4	0.112618	72545	0.0025	0.01639045711	27.51	27.56	27.6	27.15	74464	1	1	0	1	1	0	0	0	0	0	0	1	0	1	1	1	1	1	0	1	0	1	0	1	0
39	2001/8/17	0.321036	0.2442838	0.2009704364	26.68	0.369283	62514	0	0.03957100592	27.4	27.4	27.62	26.55	61359	1	1	0	1	1	1	1	1	1	1	0	0	1	1	0	0	0	0	0	0	1	1	1	1	1
40	2001/8/20	0.211355	0.2601722	0.2018346182	27.18	0.321036	55690	0.0064	0.03346969134	26.6	26.68	27.25	26.35	49176	0	1	0	1	1	0	1	1	0	1	0	1	0	0	0	1	1	0	1	1	0	1	0	0	1
41	2001/8/21	0.0556587	0.2734262	0.1960958	27.91	0.211355	61775	0.0009	0.03632401017	27.15	27.18	28.1	27.1	35109	0	1	0	1	0	0	1	0	1	0	1	1	1	1	0	0	0	1	1	0	1	1	0	1	0
42	2001/8/22	0.307139	0.21399014	0.1895603773	26.37	0.0556587	96774	1.3924	0.03389830508	26.73	27.91	27.25	26.35	130667	1	1	0	1	1	0	0	0	0	0	1	1	1	1	1	1	1	1	1	1	0	1	1	1	1
43	2001/8/23	0.0859104	0.25289434	0.1995757682	26.63	0.307139	62048	0.0001	0.01660064139	26.38	26.37	26.72	26.28	132812	0	1	0	1	1	1	1	1	1	1	0	0	1	0	0	0	0	0	0	0	0	1	1	0	0
44	2001/8/24	0.272604	0.19621982	0.1941685136	26.9	0.0859104	82174	0.0036	0.01940660571	26.69	26.63	27.15	26.63	134504	0	0	0	1	1	0	0	0	0	0	1	1	1	0	1	1	1	1	1	0	1	0	0	0	0
45	2001/8/27	0.310192	0.18653342	0.2002629682	26.67	0.272604	60449	0.0049	0.02721849366	26.97	26.9	27.17	26.44	138499	1	1	1	1	1	1	0	1	1	1	0	1	0	0	1	1	0	1	0	1	1	0	1	0	1
46	2001/8/28	0.135537	0.20630082	0.2090200136	27.17	0.310192	75516	0.0009	0.03229998144	26.7	26.67	27.38	26.51	138317	0	1	0	1	1	1	1	1	1	1	1	1	0	0	0	0	0	0	0	1	1	0	0	1	1
47	2001/8/29	0.175906	0.22227648	0.2048639682	27.05	0.135537	83473	0	0.03061600885	27.17	27.17	27.6	26.77	131552	1	0	0	1	1	0	1	0	0	1	1	0	1	1	1	0	0	0	0	0	0	0	1	1	1
48	2001/8/30	0.0788056	0.19602988	0.2036644682	26.55	0.175906	55757	0.0009	0.02128056748	27.02	27.05	27.09	26.52	133909	1	1	0	1	1	1	0	0	1	1	0	0	0	0	0	1	1	1	1	0	0	1	1	0	1
49	2001/8/31	0.134138	0.19460892	0.2013259045	27.2	0.0788056	49084	0	0.02604651163	26.55	26.55	27.25	26.55	130453	0	0	0	1	1	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	1	1	1	1	1
50	2001/9/4	0.115272	0.16691572	0.1957817682	26.93	0.134138	57068	0.0009	0.01552680222	27.17	27.2	27.18	26.76	124095	1	0	1	1	0	1	0	0	0	0	1	0	0	1	0	1	0	1	0	0	0	0	0	0	0
51	2001/9/5	0.306543	0.12793172	0.1948105409	26.95	0.115272	63406	0	0.01744617669	26.93	26.93	27.23	26.76	125556	0	1	1	1	0	0	0	0	0	0	1	0	1	0	0	0	0	0	0	0	1	0	0	0	0
52	2001/9/6	0.102164	0.16213292	0.2045911091	27.58	0.306543	91299	0.0036	0.02821029493	27.01	26.95	27.65	26.88	123664	0	0	1	1	0	1	1	1	1	1	1	1	1	1	1	1	1	0	0	1	1	0	1	1	0
53	2001/9/7	0.204984	0.14738452	0.1990212455	28.03	0.102164	3890	0.0004	0.02590393956	27.56	27.58	28.15	27.43	121050	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1	0	0	1	0	0	0
54	2001/9/10	0.255051	0.1726202	0.1964404273	27.63	0.204984	69823	0.0064	0.0154731918	27.95	28.03	28	27.57	124009	1	0	0	1	0	1	1	0	1	0	1	1	1	1	1	1	1	1	1	1	0	0	0	0	0
55	2001/9/18	0.372651	0.1968028	0.1996357455	27.7	0.255051	73058	0.0001	0.04460176991	28.8	28.81	28.86	27.6	124009	0	0	0	1	0	1	1	1	1	1	1	1	1	1	0	0	0	0	0	0	1	1	1	1	1
56	2001/9/19	0.220822	0.2482786	0.2121075318	26.72	0.372651	96121	0.0009	0.07905865049	27.67	27.7	27.95	25.8	65990	1	1	1	1	0	1	1	1	0	1	1	1	1	1	1	1	1	0	0	1	1	1	1	1	1
57	2001/9/20	0.300829	0.2311344	0.21116335	26.59	0.220822	47306	0.0225	0.04489337823	26.87	26.72	27.1	25.9	37977	1	1	1	1	1	0	0	0	1	1	0	0	0	0	0	1	1	1	1	1	0	1	1	1	1
58	2001/9/21	1.04987	0.2708674	0.2182426227	25.97	0.300829	101809	0.0441	0.04358537048	26.8	26.59	27.05	25.9	121584	1	1	1	1	1	1	1	1	0	1	1	1	1	1	1	1	1	1	1	1	0	1	1	0	1
59	2001/9/24	0.692616	0.4398446	0.24992585	22.01	1.04987	114942	0.0049	0.1711542475	25.9	25.97	25.9	21.8	108971	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	0	0	1	0	1	1	1	1	1	1
60	2001/9/25	0.938079	0.5273576	0.2762893955	21.81	0.692616	92366	0.0196	0.0864422202	22.15	22.01	23.15	21.25	108147	1	1	1	1	1	0	1	1	1	1	0	1	1	1	0	1	1	1	0	1	0	1	1	1	1
61	2001/9/26	0.189436	0.6404432	0.3021437591	22.38	0.938079	56833	0.1296	0.0987654321	22.17	21.81	22.5	20.3	112759	0	1	1	1	1	1	1	1	1	1	0	0	0	0	0	1	1	1	1	1	1	1	1	1	1
62	2001/9/27	0.225877	0.634166	0.2961619409	22.74	0.189436	59614	0.1089	0.04356435644	22.71	22.38	22.94	21.95	115614	0	1	1	1	1	0	0	0	0	1	1	1	1	0	0	0	1	1	1	1	0	0	1	1	1
63	2001/9/28	0.438711	0.6191756	0.2968220318	23.43	0.225877	62455	0.0004	0.03160857328	22.76	22.74	23.49	22.76	116332	0	1	1	1	1	1	0	1	0	0	1	0	1	0	1	0	0	0	1	0	0	0	0	0	0
64	2001/10/1	0.392716	0.4969438	0.3142335	23.28	0.438711	52803	0.0049	0.04831124412	23.5	23.43	23.53	22.4	113928	1	0	1	1	1	1	0	1	1	1	0	0	0	0	0	1	0	0	1	1	1	0	1	1	1
65	2001/10/2	0.163975	0.4369638	0.3181233636	22.79	0.392716	45255	0.0256	0.03223698541	23.12	23.28	23.34	22.6	113427	1	0	1	1	1	0	0	1	1	1	0	0	0	0	0	1	1	1	1	1	0	0	1	1	0
66	2001/10/3	0.298865	0.282143	0.3216717545	22.08	0.163975	64461	0.0256	0.04294341311	22.63	22.79	22.68	21.72	111936	1	1	1	1	1	0	0	1	0	1	1	1	0	0	0	0	0	1	1	1	1	0	1	0	1
67	2001/10/4	0.225725	0.3040288	0.3228654364	22.63	0.298865	58148	0.0064	0.04302038987	22	22.08	22.9	21.94	114433	0	1	1	1	1	1	1	1	1	1	0	0	0	1	1	0	0	1	1	1	1	0	1	1	1
68	2001/10/5	0.331171	0.3039984	0.3190260273	22.39	0.225725	60326	0.0036	0.04081632653	22.69	22.63	23.22	22.3	112757	1	1	1	1	1	0	0	0	0	1	1	0	0	0	0	0	1	1	0	1	0	1	1	1	1
69	2001/10/8	0.24984	0.2824904	0.3279184818	22.45	0.331171	53798	0.0484	0.03994673768	22.61	22.39	22.85	21.95	112520	0	1	1	1	1	1	0	1	1	1	0	1	0	0	0	1	1	1	1	1	0	0	1	0	0
70	2001/10/10	0.320049	0.2539152	0.3312791182	22.53	0.24984	52450	0.0016	0.02535023349	22.44	22.48	22.92	22.35	99689	0	1	1	1	1	0	0	1	1	1	0	1	0	0	0	0	0	1	0	1	0	0	1	0	1
71	2001/10/11	0.484951	0.28513	0.3422447273	23.34	0.320049	70440	0.0001	0.04097646033	22.54	22.53	23.4	22.46	95151	0	0	1	1	1	1	1	1	1	1	1	1	1	0	1	0	0	1	0	0	1	0	1	1	1
72	2001/10/12	0.33299	0.3223472	0.3581907727	22.5	0.484951	95476	0.0121	0.08397113492	23.23	23.34	23.98	22.06	91248	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	0	1	1	1	1	1
73	2001/10/15	0.252962	0.3438002	0.3680870455	22.29	0.33299	52631	0.01	0.02851414569	22.6	22.5	22.76	22.12	84258	1	1	1	1	1	0	1	1	1	1	0	0	0	0	0	0	1	1	1	0	0	0	1	0	0
74	2001/10/16	0.359936	0.3281584	0.3656515455	22	0.252962	49376	0.0004	0.02933874972	22.31	22.29	22.6	21.95	75939	1	1	1	1	1	0	0	0	1	1	0	0	0	0	0	0	0	0	0	0	1	0	1	1	0
75	2001/10/17	0.222391	0.3501776	0.3773684545	21.81	0.359936	59377	0.0016	0.03831242873	22.04	22	22.39	21.55	67607	1	1	1	1	1	1	1	1	1	1	1	1	1	0	1	1	0	1	0	0	1	1	1	1	1
76	2001/10/18	0.197098	0.330646	0.3781596818	21.31	0.222391	52796	0.0004	0.03801576263	21.83	21.81	21.87	21.05	58499	1	1	1	1	1	0	0	1	0	1	0	0	0	0	1	0	1	0	1	1	0	0	1	1	0
77	2001/10/19	0.149151	0.2730754	0.3755254545	21.83	0.197098	65786	0.0001	0.04959443801	21.32	21.31	22.25	21.18	49244	0	1	1	1	1	0	0	0	0	1	1	0	0	1	1	0	0	1	0	0	1	0	1	1	1
78	2001/10/22	0.445897	0.2363076	0.3653663636	21.76	0.149151	47339	0.0196	0.02652641207	21.97	21.83	22.1	21.52	35067	1	1	1	1	1	0	0	0	0	0	0	0	0	0	0	1	1	1	1	1	0	0	0	0	0
79	2001/10/23	0.101969	0.2748946	0.3755970455	21.85	0.445897	67996	0.1936	0.03314415437	22.2	21.76	22.55	21.82	142579	0	1	1	1	1	1	1	1	1	1	1	1	1	1	0	1	1	1	1	1	1	1	0	0	1
80	2001/10/24	0.250609	0.2233012	0.3665579545	22.33	0.101969	87478	0.0004	0.04710144928	21.83	21.85	22.45	21.41	145934	0	0	1	1	1	0	0	0	0	0	1	1	0	1	1	0	0	0	0	0	1	1	1	1	0
81	2001/10/25	0.129614	0.2289448	0.3302279091	22.01	0.250609	62170	0.0144	0.02804161013	22.21	22.33	22.6	21.98	145045	1	0	0	1	1	1	1	0	1	1	0	1	0	1	1	1	1	1	1	1	0	0	0	1	1
82	2001/10/26	0.291693	0.215448	0.3046369091	22.03	0.129614	54930	0.0009	0.01908657123	21.98	22.01	22.25	21.83	146897	0	0	0	1	1	0	0	0	0	0	0	0	0	0	1	0	1	0	1	0	0	0	0	0	0
83	2001/10/29	0.289468	0.2439564	0.2752557273	22.15	0.291693	65563	0.0256	0.02796571944	22.19	22.03	22.55	21.93	142882	0	0	1	1	1	1	1	0	1	0	1	1	1	1	1	1	1	0	1	1	1	1	0	1	1
84	2001/10/30	0.337846	0.2126706	0.2798026364	21.87	0.289468	59422	0.0036	0.01819836215	22.09	22.15	22.22	21.82	145650	1	0	1	1	1	0	0	1	1	1	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0
85	2001/11/2	0.186808	0.259846	0.2848921364	20.18	0.337846	85816	0.0016	0.04539847027	20.35	20.39	20.61	19.69	139974	1	1	1	1	1	1	1	1	1	0	1	0	1	1	1	0	1	1	1	1	1	0	1	1	1
86	2001/11/6	0.174156	0.2470858	0.273442	19.92	0.186808	66583	0.0049	0.02658640582	19.95	20.02	20.09	19.56	136728	1	1	1	1	1	0	0	0	0	1	0	1	1	1	1	1	0	0	1	1	0	0	0	1	1
87	2001/11/7	0.445147	0.2559942	0.2635074545	20.09	0.174156	67534	0.0025	0.03353353353	19.87	19.92	20.35	19.68	129362	0	1	1	1	1	0	1	0	1	0	1	1	1	0	1	0	1	0	1	1	1	1	1	1	1
88	2001/11/8	0.437313	0.286685	0.276288	21.17	0.445147	96510	0.0016	0.05714285714	20.13	20.09	21.29	20.11	121726	0	1	1	1	1	1	1	1	1	1	1	1	1	1	1	0	0	0	1	1	1	1	1	1	1
89	2001/11/9	0.54563	0.316254	0.2825810909	22.22	0.437313	97053	0.0144	0.06286110469	21.05	21.17	22.41	21.05	114706	0	0	1	1	1	0	1	1	1	0	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1
90	2001/11/12	0.314043	0.3578108	0.2971222273	21.23	0.54563	91121	0.0324	0.08801283521	22.4	22.22	22.62	20.7	105972	1	0	1	1	1	1	1	1	1	1	0	1	1	1	1	1	1	1	1	1	1	1	1	1	1
91	2001/11/13	0.521506	0.3832578	0.2963436818	21.67	0.314043	102076	0.0004	0.04990671642	21.21	21.23	21.97	20.9	103340	0	0	1	1	1	0	1	0	1	1	1	1	1	1	1	0	0	0	0	1	0	1	1	1	1
92	2001/11/14	1.40146	0.4527278	0.3086921364	19.74	0.521506	137067	0.0256	0.09939393939	21.51	21.67	21.6	19.55	91691	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1
93	2001/11/15	0.501075	0.6439904	0.3578471818	17.45	1.40146	90063	0.0036	0.1422818792	19.8	19.74	19.8	17.15	64030	1	1	1	1	1	1	1	1	1	1	0	0	1	1	1	0	1	1	1	0	1	1	1	1	1
94	2001/11/16	0.954273	0.6567428	0.3585800909	18.03	0.501075	68069	0.0225	0.05377865836	17.3	17.45	18.25	17.3	52446	0	1	1	1	1	0	1	1	1	1	0	0	0	0	1	1	1	1	1	1	0	0	0	1	1
95	2001/11/19	0.455529	0.7384714	0.3868202273	17.72	0.954273	46302	0.0729	0.08883953359	18.3	18.03	18.3	16.7	34127	1	1	1	1	1	1	1	1	1	1	0	0	0	0	0	1	1	1	1	1	1	1	1	1	1
96	2001/11/20	0.524537	0.7667686	0.3960278182	19.15	0.455529	81210	0.5476	0.06859877692	18.46	17.72	19.56	18.27	127394	0	1	1	1	1	0	1	1	1	0	1	0	1	1	1	1	1	1	1	1	0	1	1	1	1
97	2001/11/26	0.776423	0.7673748	0.4035096818	18.69	0.524537	58881	0.16	0.05308804205	19.36	18.96	19.36	18.35	0	1	1	1	1	1	1	1	1	1	1	0	0	0	0	1	0	1	1	1	1	0	0	1	1	1
98	2001/11/27	0.119311	0.6423674	0.4286929545	19.48	0.776423	92909	0.0001	0.06551362683	18.68	18.69	19.8	18.55	121073	0	0	1	1	1	1	0	1	1	1	1	1	1	1	1	0	0	0	0	0	1	0	1	1	1
99	2001/11/28	0.56972	0.5660146	0.4251571818	19.22	0.119311	93965	0.0049	0.03559453185	19.55	19.48	19.65	18.96	121439	1	0	1	1	1	0	0	0	0	1	1	1	1	1	1	1	0	1	1	0	0	0	0	0	1
100	2001/11/29	0.402994	0.489104	0.4442739545	18.62	0.56972	64044	0.0064	0.04713983051	19.14	19.22	19.4	18.51	120871	1	0	1	1	1	1	0	1	1	0	0	1	1	1	0	1	0	0	0	1	1	0	1	1	0