Floorsheet 2078-08-22.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-08-22 (2021/12/08)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021120805003487	JBLB	21	59	10	3,992.00	39,920.00
4	2	2021120805003486	JBLB	46	59	10	3,992.00	39,920.00
5	3	2021120805003462	JBLB	46	45	40	3,992.00	159,680.00
6	4	2021120805003068	JBLB	58	41	30	3,996.00	119,880.00
7	5	2021120805003067	JBLB	47	42	10	3,998.00	39,980.00
8	6	2021120805003082	JBLB	42	57	10	3,995.00	39,950.00
9	7	2021120805003077	JBLB	13	49	10	3,998.00	39,980.00
10	8	2021120805003076	JBLB	13	34	10	3,998.00	39,980.00
11	9	2021120805003069	JBLB	42	41	50	3,995.00	199,750.00
12	10	2021120805003130	JBLB	42	48	50	3,995.00	199,750.00
13	11	2021120805003127	JBLB	42	41	10	3,995.00	39,950.00
14	12	2021120805003126	JBLB	34	41	10	3,995.10	39,951.00
15	13	2021120805003125	JBLB	58	41	30	3,995.20	119,856.00
16	14	2021120805003205	JBLB	49	1	10	3,995.10	39,951.00
17	15	2021120805003201	JBLB	34	19	10	3,999.00	39,990.00
18	16	2021120805003198	JBLB	34	53	10	3,999.00	39,990.00
19	17	2021120805003193	JBLB	42	53	10	3,999.00	39,990.00
20	18	2021120805003238	JBLB	6	55	20	3,995.00	79,900.00
21	19	2021120805003237	JBLB	49	55	10	3,995.10	39,951.00
22	20	2021120805003236	JBLB	51	51	10	3,999.00	39,990.00
23	21	2021120805003235	JBLB	51	38	50	3,997.00	199,850.00
24	22	2021120805003230	JBLB	35	4	10	3,998.90	39,989.00
25	23	2021120805003263	JBLB	8	35	10	3,999.00	39,990.00
26	24	2021120805003239	JBLB	13	55	10	3,995.00	39,950.00
27	25	2021120805003322	JBLB	14	57	10	3,993.00	39,930.00
28	26	2021120805003321	JBLB	44	57	10	3,993.00	39,930.00
29	27	2021120805003304	JBLB	44	3	10	3,993.00	39,930.00
30	28	2021120805003299	JBLB	59	38	10	3,999.00	39,990.00
31	29	2021120805003335	JBLB	51	42	10	3,993.00	39,930.00
32	30	2021120805003334	JBLB	42	50	5	3,995.00	19,975.00
33	31	2021120805003333	JBLB	43	50	50	3,995.00	199,750.00
34	32	2021120805003332	JBLB	51	4	10	3,993.00	39,930.00
35	33	2021120805003324	JBLB	58	50	20	3,995.00	79,900.00
36	34	2021120805003358	JBLB	59	49	10	3,992.00	39,920.00
37	35	2021120805003342	JBLB	40	21	10	3,993.00	39,930.00
38	36	2021120805003375	JBLB	14	3	10	3,992.00	39,920.00
39	37	2021120805003373	JBLB	57	18	17	3,993.00	67,881.00
40	38	2021120805003372	JBLB	57	4	40	3,993.00	159,720.00
41	39	2021120805003409	JBLB	58	56	15	3,991.00	59,865.00
42	40	2021120805003435	JBLB	58	34	17	3,999.00	67,983.00
43	41	2021120805003434	JBLB	58	49	10	3,998.00	39,980.00
44	42	2021120805003433	JBLB	58	49	10	3,997.00	39,970.00
45	43	2021120805003432	JBLB	58	18	13	3,993.00	51,909.00
46	44	2021120805003415	JBLB	57	14	10	3,992.00	39,920.00
47	45	2021120805003444	JBLB	45	45	10	3,992.00	39,920.00
48	46	2021120805003443	JBLB	47	45	10	3,992.00	39,920.00
49	47	2021120805003442	JBLB	57	45	40	3,992.00	159,680.00
50	48	2021120805003441	JBLB	21	45	10	3,992.10	39,921.00
51	49	2021120805003440	JBLB	58	45	10	3,993.00	39,930.00
52	50	2021120805003439	JBLB	14	45	10	3,993.00	39,930.00
53	51	2021120805003511	MKJC	38	7	70	538	37,660.00
54	52	2021120805003510	MKJC	38	58	190	538	102,220.00
55	53	2021120805003509	MKJC	38	49	10	532	5,320.00
56	54	2021120805003508	MKJC	38	56	10	530	5,300.00
57	55	2021120805003507	MKJC	38	34	10	527.3	5,273.00
58	56	2021120805003506	MKJC	38	1	10	525.3	5,253.00
59	57	2021120805003197	MKJC	34	43	10	500.1	5,001.00
60	58	2021120805003095	MKJC	34	46	10	500.1	5,001.00
61	59	2021120805003071	MKJC	32	46	10	500	5,000.00
62	60	2021120805003483	MKJC	32	57	30	510	15,300.00
63	61	2021120805003459	MKJC	32	35	10	510	5,100.00
64	62	2021120805003458	MKJC	32	36	10	510	5,100.00
65	63	2021120805003457	MKJC	32	6	10	509	5,090.00
66	64	2021120805003214	MKJC	32	26	20	500	10,000.00
67	65	2021120805003213	MKJC	34	26	30	500.1	15,003.00
68	66	2021120805003505	MKJC	38	34	450	525	236,250.00
69	67	2021120805003504	MKJC	38	42	60	524	31,440.00
70	68	2021120805003503	MKJC	38	13	10	520	5,200.00
71	69	2021120805003502	MKJC	38	49	10	520	5,200.00
72	70	2021120805003501	MKJC	38	57	10	518	5,180.00
73	71	2021120805003500	MKJC	38	49	10	514	5,140.00
74	72	2021120805003480	MKLB	28	22	10	1,610.00	16,100.00
75	73	2021120805003479	MKLB	28	38	10	1,591.00	15,910.00
76	74	2021120805003478	MKLB	28	38	10	1,590.00	15,900.00
77	75	2021120805003477	MKLB	28	29	10	1,590.00	15,900.00
78	76	2021120805003363	MKLB	34	58	10	1,580.00	15,800.00
79	77	2021120805003297	MKLB	28	44	10	1,555.00	15,550.00
80	78	2021120805003296	MKLB	28	43	10	1,555.00	15,550.00
81	79	2021120805003295	MKLB	28	57	10	1,554.00	15,540.00
82	80	2021120805003190	MKLB	14	37	100	1,548.20	154,820.00
83	81	2021120805003189	MKLB	16	37	100	1,548.30	154,830.00
84	82	2021120805003026	MKLB	32	3	10	1,549.00	15,490.00
85	83	2021120805003491	MLBS	33	32	100	1,518.00	151,800.00
86	84	2021120805003490	MLBS	33	32	10	1,515.00	15,150.00
87	85	2021120805003489	MLBS	33	38	10	1,515.00	15,150.00
88	86	2021120805003488	MLBS	33	42	10	1,515.00	15,150.00
89	87	2021120805003472	MLBS	28	57	10	1,515.00	15,150.00
90	88	2021120805003471	MLBS	28	35	10	1,500.00	15,000.00
91	89	2021120805003103	MLBS	13	19	20	1,472.20	29,444.00
92	90	2021120805003102	MLBS	38	19	20	1,484.70	29,694.00
93	91	2021120805003101	MLBS	55	19	10	1,485.00	14,850.00
94	92	2021120805003100	MLBS	17	19	10	1,485.00	14,850.00
95	93	2021120805003099	MLBS	6	19	10	1,485.10	14,851.00
96	94	2021120805003341	MLBS	33	39	40	1,470.00	58,800.00
97	95	2021120805003338	MLBS	21	47	20	1,475.00	29,500.00
98	96	2021120805003176	MLBS	33	48	10	1,470.00	14,700.00
99	97	2021120805003106	MLBS	33	19	80	1,470.00	117,600.00
100	98	2021120805003105	MLBS	25	19	50	1,470.00	73,500.00