ADEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAF
3
N I F T Y O P T I O N A N A L Y S I S
4
Coded by : AJEET SINGH Ph: 8178773712 Spot Price: 17842 Future Price: 17880.1
5
C A L L SStrikeP U T SCurrent PCR
6
TRENDInterpretationOI changeprice changeVolumeOpen InterestChange in OIPrice changeLTPImplied VolatilityDeltaDeltaImplied VolatilityLTPPrice ChangeChange in OIOpen InterestVolumeprice changeOI changeInterpretationTREND
7
BEARISHLong LiquidationDOWNDOWN393-22-65545126.2682.3717350-0.7447.470.5-0.2533537105823DOWNUPShort BuildupBULLISH39.89
8
BEARISHLong LiquidationDOWNDOWN204525-22-88.2466.5590.4387.6217400-0.9344.120.6-0.4585593224247887DOWNUPShort BuildupBULLISH61.41
9
BEARISHShort BuildupUPDOWN828923-100.25402.465.1992.1517450-1.1640.480.7-0.55-178795818861DOWNDOWNLong LiquidationBULLISH89.42
10
BEARISHLong LiquidationDOWNDOWN93762775-3478-93.4359.8568.3988.0417500-1.4336.590.8-0.826242111488186791DOWNUPShort BuildupBULLISH40.18
11
BEARISHShort BuildupUPDOWN33416482-103.2305.5556.2588.8517550-1.8432.720.95-172231814763820DOWNUPShort BuildupBULLISH110.65
12
BEARISHShort BuildupUPDOWN2673770296-95.05259.8553.7885.4417600-2.2928.31.05-1.454787696668279745DOWNUPShort BuildupBULLISH125.54
13
BEARISHShort BuildupUPDOWN2855440343-97.321147.1882.9817650-3.0923.981.25-2.052666848777244059DOWNUPShort BuildupBULLISH110.86
14
BEARISHShort BuildupUPDOWN4026851943478-99.4515937.3981.2817700-6.5221.892.7-2.638455112211527873DOWNUPShort BuildupBULLISH21.60
15
BEARISHShort BuildupUPDOWN2807331282639-100.05112.331.475.3517750-14.3820.186.45-2.054119379865526414DOWNUPShort BuildupBULLISH25.53
16
BEARISHShort BuildupUPDOWN2961374355136751-95.172.1527.8863.8717800-30.3519.1416.051.6578262152642
1230042
UPUPLong BuildupBEARISH3.50
17
BEARISHShort BuildupUPDOWN3655664712643109-86.139.5525.0847.3117850-54.0417.133.510.25198182853912222UPUPLong BuildupBEARISH1.76
18
BEARISHShort BuildupUPDOWN
1176807
168439122330-70.7519.424.3629.3417900-83.1113.8663.0525.351837999607
1316423
UPUPLong BuildupBEARISH0.59
19
BEARISHShort BuildupUPDOWN81858510040273502-51.159.0524.916.0117950102.9545.5-51719551345858UPDOWNShort coveringBEARISH0.19
20
BEARISHShort BuildupUPDOWN
1279704
237587100451-31.754.8526.998.9918000148.5564.8-910552469419140UPDOWNShort coveringBEARISH0.22
21
BEARISHShort BuildupUPDOWN6359538488032546-17.45329.85.518050195.777.85-313790347477UPDOWNShort coveringBEARISH0.09
22
BEARISHShort BuildupUPDOWN6346201494368118-8.652.433.854.0618100246.988.59913458469066UPUPLong BuildupBEARISH0.23
23
BEARISHLong LiquidationDOWNDOWN34683272304-356-3.952.138.163.2618150292.889.7102591511229UPUPLong BuildupBEARISH0.08
24
BEARISHShort BuildupUPDOWN54043019071048138-2.61.9542.632.7718200342.790.65-44991409322821UPDOWNShort coveringBEARISH0.07
25
BEARISHLong LiquidationDOWNDOWN17415460086-4605-1.851.8547.12.4218250391.9592.85-48046562071UPDOWNShort coveringBEARISH0.08
26
BEARISHLong LiquidationDOWNDOWN303670145484-9396-1.551.7551.412.1418300444.796.5-110191608511UPDOWNShort coveringBEARISH0.06
27
BEARISHLong LiquidationDOWNDOWN9006050767-7298-1.31.755.811.9418350498.4599.35-1541362719UPDOWNShort coveringBEARISH0.03
28
29
30
➤ Link to this sheet: https://tinyurl.com/22737224
31
➤ This sheet updates automatically, every 4-5 mins
32
➤ If somebody wants to import this data in your own excel then import this table from below link
33
https://docs.google.com/spreadsheets/d/e/2PACX-1vTWW_vPLpz9hgNbfnLrSg78ngrv9F4w924gdPt1O9SSN_bmcvc3PTBQitW-S7k56UFoL-azy1gAXl8Z/pubhtml?gid=1798145590&single=true
34
➤ List of all of my excels: https://tinyurl.com/2277777
35
➤ For future updates, visit: http://www.ajeet.co.in
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102