Floorsheet 2078-06-19.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-06-19 (2021/10/05)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021100504011692	SLCF	1	54	500	9.5	4750
4	2	2021100503017266	SABSL	58	7	50	1895	94750
5	3	2021100503017265	JFL	1	7	10	536	5360
6	4	2021100504011691	SPDL	36	21	60	421	25260
7	5	2021100504011690	SPDL	36	58	40	420.1	16804
8	6	2021100503017264	ICFC	28	25	155	651	100905
9	7	2021100503017263	MERO	48	32	10	1404	14040
10	8	2021100503017262	MERO	48	50	50	1404	70200
11	9	2021100503017261	MERO	48	51	20	1401	28020
12	10	2021100503017260	MERO	48	38	200	1401	280200
13	11	2021100503017259	MERO	48	32	10	1400	14000
14	12	2021100503017258	MERO	48	8	185	1399	258815
15	13	2021100503017257	MERO	48	47	10	1396	13960
16	14	2021100503017256	MERO	48	34	20	1395.5	27910
17	15	2021100503017255	MERO	48	8	40	1394.9	55796
18	16	2021100503017254	MERO	48	22	50	1390	69500
19	17	2021100504011689	UIC	25	7	40	592	23680
20	18	2021100504011688	UIC	25	37	200	592	118400
21	19	2021100503017253	MERO	48	58	40	1390	55600
22	20	2021100504011687	UIC	25	34	50	591	29550
23	21	2021100503017252	MERO	48	14	104	1390	144560
24	22	2021100504011686	UIC	25	34	30	591	17730
25	23	2021100503017251	MERO	48	59	485	1388	673180
26	24	2021100503017250	MERO	48	47	40	1387	55480
27	25	2021100503017249	MERO	48	14	236	1386	327096
28	26	2021100503017248	NLIC	22	20	13	1608	20904
29	27	2021100503017247	SADBL	33	58	16	399	6384
30	28	2021100503017246	NIFRA	38	55	164	336	55104
31	29	2021100503017245	NIFRA	38	58	100	336	33600
32	30	2021100504011685	IGI	26	49	10	970	9700
33	31	2021100503017244	NIFRA	38	45	100	336	33600
34	32	2021100503017243	NIFRA	38	1	10	336	3360
35	33	2021100503017242	NIFRA	38	36	91	336	30576
36	34	2021100501009637	NBB	38	49	200	433.8	86760
37	35	2021100501009636	NBB	38	26	360	433.8	156168
38	36	2021100501009635	NICA	28	10	20	850	17000
39	37	2021100503017241	FOWAD	6	18	50	2663	133150
40	38	2021100503017240	FOWAD	6	20	50	2662	133100
41	39	2021100503017239	ICFC	28	55	150	651	97650
42	40	2021100504011684	GIC	17	53	92	548	50416
43	41	2021100504011683	BARUN	53	6	120	418	50160
44	42	2021100504011682	BARUN	53	29	50	417.9	20895
45	43	2021100504011681	BARUN	53	34	30	417.5	12525
46	44	2021100504011680	MEN	32	50	10	1077	10770
47	45	2021100503017238	MNBBL	16	42	17	667	11339
48	46	2021100503017237	MNBBL	32	42	10	667	6670
49	47	2021100503017236	MNBBL	40	42	173	667	115391
50	48	2021100503017235	SADBL	34	19	20	400	8000
51	49	2021100503017234	SADBL	34	21	50	400	20000
52	50	2021100503017233	SADBL	34	45	21	400	8400
53	51	2021100503017232	CBBL	49	58	90	1720	154800
54	52	2021100504011679	BARUN	3	34	70	417.5	29225
55	53	2021100501009629	NCCB	44	40	500	298.8	149400
56	54	2021100501009628	NCCB	44	46	100	298.1	29810
57	55	2021100501009627	NCCB	44	5	25	298	7450
58	56	2021100504011678	MHNL	51	6	10	389	3890
59	57	2021100501009626	NCCB	44	58	120	298	35760
60	58	2021100501009625	NCCB	44	17	100	298	29800
61	59	2021100501009624	NCCB	44	40	400	298	119200
62	60	2021100501009623	NCCB	44	7	35	297.5	10412.5
63	61	2021100501009622	NCCB	44	22	52	297	15444
64	62	2021100501009621	NCCB	44	51	944	297	280368
65	63	2021100501009620	NCCB	44	19	610	296.1	180621
66	64	2021100503017231	CHDC	5	26	20	830	16600
67	65	2021100504011677	LEC	1	56	200	343	68600
68	66	2021100503017230	MSLB	1	54	25	1917	47925
69	67	2021100503017229	ICFC	28	13	100	651	65100
70	68	2021100505002456	SLI	7	58	10	507	5070
71	69	2021100505002455	SLI	7	32	20	507	10140
72	70	2021100503017228	CBBL	57	58	110	1720	189200
73	71	2021100503017227	CBBL	57	55	90	1720	154800
74	72	2021100504011676	RHPL	59	4	10	343	3430
75	73	2021100504011675	RHPL	59	58	35	343	12005
76	74	2021100503017226	RLI	3	20	10	489.2	4892
77	75	2021100501009634	CZBIL	16	55	243	395	95985
78	76	2021100501009633	CBL	6	1	150	245.1	36765
79	77	2021100501009632	NBL	46	22	50	487.9	24395
80	78	2021100501009631	HDL	44	40	10	6501	65010
81	79	2021100501009630	NCCB	44	21	114	298.8	34063.2
82	80	2021100504011674	RHPC	29	19	350	699	244650
83	81	2021100504011673	PMHPL	58	51	50	280.1	14005
84	82	2021100503017225	MLBL	26	21	500	535	267500
85	83	2021100501009619	EBL	4	26	100	707	70700
86	84	2021100503017224	SIFC	38	47	10	455.6	4556
87	85	2021100503017223	SLBBL	35	35	10	1520	15200
88	86	2021100503017222	NTC	50	32	40	1013	40520
89	87	2021100504011672	MEN	47	7	20	1124.9	22498
90	88	2021100504011671	MEN	47	38	130	1115	144950
91	89	2021100504011670	RRHP	40	25	20	530	10600
92	90	2021100504011669	HPPL	42	58	1000	431.2	431200
93	91	2021100504011668	HPPL	42	8	100	431.2	43120
94	92	2021100504011667	HPPL	42	42	200	431.2	86240
95	93	2021100504011666	HPPL	42	33	100	431.2	43120
96	94	2021100504011665	HPPL	42	41	10	431.2	4312
97	95	2021100504011664	HPPL	42	35	100	431.2	43120
98	96	2021100504011663	HPPL	42	58	100	431	43100
99	97	2021100504011662	HPPL	42	50	210	431	90510
100	98	2021100504011661	HPPL	42	33	100	430.9	43090