IRA timing 1979-2018
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
MonthYear
S&P 500 Average
OpenHighLow
Annual High
Annual Low
CloseDividendIRA Limit
6 Month CD Rates
Savings Account
Monthly New Shares
Monthly Shares Total
Monthly Value
Lump Sum New Shares
Lump Sum Total Shares
Lump Sum Value
Annual Low New Shares
Annual Low Total Shares
Annual Low Value
Annual High New Shares
Annual High Total Shares
2
1/1/1979197999.7196.11102.5995.220.0095.2299.935.11$1,50011%$1261.301.30$13015.6115.61$1,56015.7515.75$1,5740$0
3
2/1/1979197998.2399.93100.5295.380.000.0096.285.16$1,50011%$2531.252.56$24615.67$1,50915.82$1,5230.00$0
4
3/1/19791979100.1096.28103.3195.980.000.00101.595.2$1,50010%$3821.303.87$39315.74$1,59915.89$1,6140.00$0
5
4/1/19791979102.10101.56103.95100.140.000.00101.765.25$1,50010%$5111.235.11$52015.81$1,60915.96$1,6240.00$0
6
5/1/1979197999.73101.76102.5797.490.000.0099.085.29$1,50010%$6421.236.36$63115.88$1,57316.03$1,5880.00$0
7
6/1/19791979101.7099.08103.6798.570.000.00102.915.34$1,50010%$7731.267.65$78815.95$1,64116.10$1,6570.00$0
8
7/1/19791979102.70102.91105.17100.350.000.00103.815.4$1,50010%$9061.218.90$92416.02$1,66316.17$1,6780.00$0
9
8/1/19791979107.40103.81109.84103.140.000.00109.325.45$1,50011%$1,0401.2010.14$1,10916.09$1,75916.24$1,7750.00$0
10
9/1/19791979108.60109.32111.58105.380.000.00109.325.51$1,50012%$1,1771.1411.33$1,23916.15$1,76616.31$1,7830.00$0
11
10/1/19791979104.50109.19112.1699.06112.160.00101.825.56$1,50014%$1,3171.1412.52$1,27516.22$1,65216.37$1,66713.3713.37$1,362
12
11/1/19791979103.70101.82107.8999.420.000.00106.165.6$1,50014%$1,4581.2313.81$1,46616.30$1,73016.45$1,74613.43$1,426
13
12/1/19791979107.80106.16110.33105.070.000.00107.945.65$1,50013%$1,6011.1815.05$1,62416.37$1,76716.52$1,78313.49$1,457
14
1/1/19801980110.90107.94117.17103.260.000.00114.165.7$1,50013%$1,7451.1616.27$1,85713.9030.34$3,46316.59$1,89413.55$1,547
15
2/1/19801980115.30114.16120.22111.330.000.00113.665.75$1,50015%$1,8931.0917.43$1,98130.46$3,46216.66$1,89413.61$1,547
16
3/1/19801980104.70113.66114.3494.230.0094.23102.095.8$1,50018%$2,0481.1018.61$1,89930.59$3,12315.9232.65$3,33313.67$1,395
17
4/1/19801980103.00102.09106.7998.950.000.00106.295.85$1,50016%$2,2021.2219.92$2,11730.74$3,26732.81$3,48713.73$1,459
18
5/1/19801980107.70106.29112.72103.500.000.00111.245.89$1,50010%$2,3461.1821.19$2,35730.88$3,43532.96$3,66613.79$1,534
19
6/1/19801980114.60111.24117.98109.770.000.00114.245.94$1,5008%$2,4881.1222.40$2,55931.01$3,54333.10$3,78113.85$1,583
20
7/1/19801980119.80114.24123.93113.540.000.00121.675.98$1,5009%$2,6321.0923.59$2,87131.15$3,79033.24$4,04513.91$1,693
21
8/1/19801980123.50121.67127.78119.420.000.00122.386.03$1,50010%$2,7801.0324.72$3,02531.27$3,82733.38$4,08513.97$1,710
22
9/1/19801980126.50122.38132.17121.790.000.00125.466.07$1,50012%$2,9341.0225.84$3,24231.40$3,94033.52$4,20514.03$1,760
23
10/1/19801980130.20125.46135.88124.660.000.00127.476.1$1,50013%$3,0921.0026.94$3,43431.53$4,01933.65$4,29014.09$1,796
24
11/1/19801980135.70127.47141.96127.23141.960.00140.526.13$1,50015%$3,2580.9828.03$3,93931.66$4,44833.79$4,74810.5724.71$3,472
25
12/1/19801980133.50140.52140.66125.320.000.00135.766.16$1,50017%$3,4310.8929.02$3,94031.77$4,31333.91$4,60424.80$3,367
26
1/1/19811981133.00135.76140.32128.57140.320.00129.556.2$1,50016%$3,6030.9230.05$3,89311.0542.94$5,56334.04$4,41010.6935.58$4,610
27
2/1/19811981128.40129.48132.02124.660.000.00131.276.24$1,50016%$3,7780.9731.14$4,08743.11$5,65934.17$4,48635.72$4,689
28
3/1/19811981133.20131.27138.38128.560.000.00136.006.28$1,50014%$3,9500.9532.21$4,38143.28$5,88634.31$4,66635.87$4,878
29
4/1/19811981134.40136.00137.72131.580.000.00132.816.32$1,50015%$4,1270.9233.25$4,41743.45$5,77034.44$4,57436.00$4,782
30
5/1/19811981131.70132.81134.92128.780.000.00132.596.35$1,50018%$4,3140.9434.33$4,55243.62$5,78434.58$4,58536.15$4,793
31
6/1/19811981132.30132.59135.67128.770.000.00131.216.39$1,50016%$4,4990.9435.41$4,64643.79$5,74634.72$4,55536.29$4,762
32
7/1/19811981129.10131.21131.78125.960.000.00130.926.43$1,50017%$4,6910.9536.50$4,77943.97$5,75734.86$4,56336.44$4,770
33
8/1/19811981129.60130.92135.18122.290.000.00122.796.48$1,50018%$4,8880.9537.61$4,61844.15$5,42135.00$4,29836.59$4,492
34
9/1/19811981118.30122.79124.58110.190.00110.19116.186.52$1,50017%$5,0851.0238.79$4,50744.35$5,15213.6148.77$5,66636.75$4,269
35
10/1/19811981119.80116.18123.28115.000.000.00121.896.56$1,50016%$5,2781.0840.05$4,88244.55$5,43148.99$5,97236.92$4,500
36
11/1/19811981122.90122.35126.97119.130.000.00126.356.59$1,50013%$5,4601.0241.25$5,21244.75$5,65549.21$6,21837.08$4,686
37
12/1/19811981123.80126.35127.32121.040.000.00122.556.63$1,50013%$5,6460.9942.42$5,19844.95$5,50849.43$6,05737.25$4,565
38
1/1/19821982117.30122.55123.72113.630.000.00120.406.66$2,00014%$5,8811.3643.97$5,29416.3261.47$7,40149.65$5,97837.41$4,505
39
2/1/19821982114.50119.81119.81110.030.000.00113.116.69$2,00015%$6,1241.3945.56$5,15461.75$6,98549.88$5,64237.59$4,251
40
3/1/19821982110.80113.11114.80104.460.000.00111.966.72$2,00014%$6,3661.4747.26$5,29162.06$6,94850.13$5,61237.77$4,229
41
4/1/19821982116.30111.96119.33111.480.000.00116.446.75$2,00014%$6,6111.4948.99$5,70462.37$7,26250.38$5,86637.96$4,420
42
5/1/19821982116.40115.96119.92111.660.000.00111.886.78$2,00014%$6,8551.4450.66$5,66862.67$7,01250.62$5,66338.14$4,268
43
6/1/19821982109.70111.97112.48107.010.000.00109.616.81$2,00015%$7,1081.4952.41$5,74462.99$6,90450.88$5,57638.34$4,202
44
7/1/19821982109.40109.52112.39105.570.000.00107.096.82$2,00014%$7,3581.5254.20$5,80463.31$6,78051.14$5,47638.54$4,127
45
8/1/19821982109.70107.71120.26102.200.00102.20119.516.84$2,00012%$7,5971.5556.03$6,69763.65$7,60719.5770.98$8,48338.74$4,630
46
9/1/19821982122.40119.52126.43117.840.000.00120.426.85$2,00011%$7,8381.3957.69$6,94863.95$7,70171.32$8,58838.92$4,687
47
10/1/19821982132.70120.40140.40120.150.000.00133.726.86$2,00010%$8,0691.3859.35$7,93764.26$8,59271.66$9,58239.11$5,230
48
11/1/19821982138.10133.72144.36132.89144.360.00138.536.86$2,0009%$8,2981.2560.85$8,43064.53$8,93971.96$9,96913.8553.13$7,360
49
12/1/19821982139.40138.56143.68134.790.000.00140.646.87$2,0009%$8,5271.2062.31$8,76364.80$9,11372.26$10,16353.35$7,503
50
1/1/19831983144.30140.65148.36138.080.00138.08145.306.88$2,0008%$8,7551.1863.75$9,26214.2279.28$11,51914.4887.04$12,64753.57$7,783
51
2/1/19831983146.80145.29150.88141.900.000.00148.066.9$2,0009%$8,9871.1565.14$9,64579.59$11,78487.38$12,93853.78$7,962
52
3/1/19831983151.90148.07155.02148.070.000.00152.966.91$2,0009%$9,2211.1366.52$10,17579.90$12,22287.72$13,41853.99$8,258
53
4/1/19831983157.70152.92164.43150.170.000.00164.436.92$2,0009%$9,4561.0967.86$11,15980.20$13,18888.05$14,47854.19$8,911
54
5/1/19831983164.10164.41166.99160.290.000.00162.396.93$2,0009%$9,6921.0169.11$11,22480.48$13,07088.36$14,34954.38$8,831
55
6/1/19831983166.40162.38171.60160.800.000.00167.646.94$2,0009%$9,9361.0370.39$11,80080.77$13,54088.67$14,86554.57$9,149
56
7/1/19831983167.00168.11170.72161.500.000.00162.566.96$2,00010%$10,1860.9971.62$11,64381.05$13,17588.98$14,46554.76$8,902
57
8/1/19831983162.40162.34165.91158.500.000.00164.406.98$2,00010%$10,4401.0372.90$11,98581.34$13,37289.30$14,68054.96$9,035
58
9/1/19831983167.20164.40170.41163.950.000.00166.077$2,00010%$10,6921.0174.17$12,31881.63$13,55689.61$14,88255.15$9,159
59
10/1/19831983167.70165.99172.65162.86172.650.00163.557.03$2,0009%$10,9431.0075.44$12,33881.91$13,39789.93$14,70811.5866.93$10,946
60
11/1/19831983165.20163.55168.07161.630.000.00166.407.06$2,00010%$11,1981.0276.73$12,76882.21$13,67990.25$15,01867.17$11,177
61
12/1/19831983164.40166.37166.77161.580.000.00164.937.09$2,00010%$11,4581.0078.00$12,86582.50$13,60690.57$14,93867.41$11,117
62
1/1/19841984166.40164.93169.54162.030.000.00163.417.12$2,00010%$11,7171.0179.29$12,95712.1394.92$15,51190.89$14,85367.65$11,054
63
2/1/19841984157.30163.41164.00152.130.000.00157.067.15$2,00010%$11,9801.0280.60$12,65995.26$14,96291.22$14,32867.89$10,663
64
3/1/19841984157.40157.06160.46153.770.000.00159.187.18$2,00010%$12,2521.0681.97$13,04795.62$15,22191.57$14,57668.15$10,848
65
4/1/19841984157.60159.18160.69154.120.000.00160.057.22$2,00011%$12,5301.0583.32$13,33695.98$15,36291.91$14,71168.41$10,949
66
5/1/19841984156.60160.05162.11148.680.000.00150.557.27$2,00012%$12,8191.0484.68$12,74896.34$14,50592.26$13,89068.66$10,338
67
6/1/19841984153.10150.55155.64148.530.000.00153.187.31$2,00012%$13,1151.1186.12$13,19396.73$14,81792.63$14,18968.94$10,560
68
7/1/19841984151.10153.16153.87147.260.00147.26150.667.33$2,00012%$13,4161.0987.55$13,19197.12$14,63213.58106.58$16,05769.22$10,428
69
8/1/19841984164.40150.66168.80150.660.000.00166.687.36$2,00012%$13,7151.1189.02$14,83797.51$16,253107.01$17,83769.50$11,584
70
9/1/19841984166.10166.68169.65163.060.000.00166.107.38$2,00011%$14,0141.0090.34$15,00697.87$16,256107.41$17,84069.75$11,586
71
10/1/19841984164.80166.10169.62160.020.000.00166.097.43$2,00011%$14,3071.0091.68$15,22798.23$16,315107.80$17,90570.01$11,628
72
11/1/19841984166.30166.09170.41162.99170.410.00163.587.48$2,0009%$14,5871.0093.03$15,21798.60$16,129108.21$17,70011.7482.01$13,415
73
12/1/19841984164.50163.58169.03161.540.000.00167.247.53$2,0009%$14,8621.0294.40$15,78798.97$16,552108.62$18,16582.32$13,767
74
1/1/19851985171.60167.20180.27163.360.00163.36179.637.57$2,0008%$15,1341.0095.75$17,20011.96111.31$19,99412.24121.27$21,78482.63$14,843
75
2/1/19851985180.90179.63183.95177.750.000.00181.187.62$2,0009%$15,4160.9397.02$17,577111.70$20,237121.69$22,04982.92$15,023
76
3/1/19851985179.40181.18183.89176.530.000.00180.667.66$2,00010%$15,7080.9298.28$17,754112.09$20,250122.12$22,06283.21$15,033
77
4/1/19851985180.60180.66183.61177.860.000.00179.837.69$2,0009%$15,9900.9299.54$17,901112.49$20,228122.55$22,03983.50$15,016
78
5/1/19851985184.90179.83189.98178.350.000.00189.557.71$2,0008%$16,2660.93100.83$19,112112.89$21,398122.99$23,31383.80$15,885
79
6/1/19851985188.90189.55191.85185.030.000.00191.857.74$2,0008%$16,5360.88102.05$19,578113.27$21,731123.41$23,67684.09$16,132
80
7/1/19851985192.50191.85196.07189.300.000.00190.927.77$2,0008%$16,8110.87103.26$19,714113.65$21,698123.82$23,64084.37$16,108
81
8/1/19851985188.30190.92192.17186.100.000.00188.637.81$2,0008%$17,0910.87104.48$19,709114.03$21,510124.24$23,43684.65$15,968
82
9/1/19851985184.10188.63188.80179.450.000.00182.087.84$2,0008%$17,3740.88105.73$19,251114.43$20,835124.67$22,70084.95$15,467
83
10/1/19851985186.20182.06190.15181.160.000.00189.827.86$2,0008%$17,6570.92107.02$20,315114.84$21,799125.12$23,75085.25$16,182
84
11/1/19851985197.50189.82203.40189.370.000.00202.177.88$2,0008%$17,9400.88108.27$21,889115.24$23,297125.55$25,38285.55$17,295
85
12/1/19851985207.30202.17213.08200.10213.080.00211.287.9$2,0008%$18,2240.82109.44$23,123115.61$24,426125.96$26,6129.3995.21$20,116
86
1/1/19861986208.20211.28214.57202.600.00202.60211.787.94$2,0008%$18,5110.79110.57$23,4179.47125.44$26,5659.87136.22$28,84995.51$20,226
87
2/1/19861986219.40211.78227.92210.820.000.00226.927.98$2,0008%$18,7970.79111.71$25,349125.83$28,553136.65$31,00895.80$21,740
88
3/1/19861986232.30226.92240.11222.180.000.00238.908.02$2,0007%$19,0780.73112.77$26,940126.20$30,148137.05$32,74196.08$22,955
89
4/1/19861986238.00238.90245.47226.300.000.00235.528.05$2,0007%$19,3500.70113.78$26,798126.55$29,805137.43$32,36896.35$22,693
90
5/1/19861986238.50235.52249.19232.260.000.00247.358.07$2,0007%$19,6250.71114.81$28,399126.91$31,391137.82$34,09096.63$23,901
91
6/1/19861986245.30246.04251.81238.230.000.00250.848.1$2,0007%$19,9020.68115.80$29,048127.26$31,921138.20$34,66596.89$24,304
92
7/1/19861986240.20250.67253.20233.070.000.00236.128.14$2,0006%$20,1750.66116.78$27,574127.60$30,128138.57$32,71997.15$22,939
93
8/1/19861986245.00236.12254.24231.920.000.00252.938.19$2,0006%$20,4420.71117.82$29,800127.96$32,366138.97$35,14997.43$24,643
94
9/1/19861986238.30252.93254.13228.080.000.00231.328.23$2,0006%$20,7070.66118.80$27,480128.31$29,681139.34$32,23297.69$22,598
95
10/1/19861986237.40231.32244.51231.320.000.00243.988.25$2,0006%$20,9730.72119.87$29,246128.69$31,398139.75$34,09797.98$23,906
96
11/1/19861986245.10243.97249.22235.510.000.00249.228.26$2,0006%$21,2410.68120.89$30,129129.05$32,162140.15$34,92898.26$24,488
97
12/1/19861986248.60249.22254.87241.28254.870.00242.178.28$2,0006%$21,5140.67121.89$29,519129.41$31,339140.54$34,0337.85106.38$25,762
98
1/1/19871987264.50242.17280.96242.170.000.00274.088.3$2,0006%$21,7860.69122.93$33,6938.26138.04$37,833140.94$38,628106.68$29,239
99
2/1/19871987280.90274.08287.55273.160.000.00284.208.32$2,0006%$22,0650.61123.85$35,198138.38$39,329141.29$40,155106.95$30,395
100
3/1/19871987292.50284.17302.72282.300.000.00291.708.34$2,0006%$22,3460.59124.74$36,386138.72$40,465141.64$41,315107.21$31,273
Loading...