2017年 Zaif XCP/JPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/01/01237.6237.6237.6237.6237.61作成者:桂隆俊
3
2017/01/02237.6237.6237.6237.6237.64
http://tkzblog.com/
4
2017/01/03198237.6198198199.072906440.6
5
2017/01/04200220198220200.0952381105
6
2017/01/05237250237250242.9061299109.3
7
2017/01/062502502502502502
8
2017/01/072502502502502500
9
2017/01/082502502502502502.5
10
2017/01/092502502502502502
11
2017/01/102502502502502500
12
2017/01/112502502502502500
13
2017/01/122502502502502500
14
2017/01/132502502502502500
15
2017/01/14248.8250248.8250249.190291310.3
16
2017/01/1525025025025025037.7
17
2017/01/162502502502502502.9
18
2017/01/172602602602602602.4
19
2017/01/182302302302302304
20
2017/01/192302302302302300
21
2017/01/20258.6260258.6260259.547
22
2017/01/2123023023023023017.7
23
2017/01/222302302302302300
24
2017/01/232302302302302300
25
2017/01/242302302302302300
26
2017/01/25260260250260251.379310311.6
27
2017/01/26250260215250225.379703101
28
2017/01/272502502502502500
29
2017/01/28250254.0001247.9999254.0001250.310423784.4
30
2017/01/29255.0001450255.0001330329.8681842559.2
31
2017/01/30350435350435380.732758646.4
32
2017/01/31434.9999435340340391.336395243.4
33
2017/02/01340.0001380340380343.361365623.8
34
2017/02/02350380335380373.987350247.4
35
2017/02/03345400300400319.98666677.5
36
2017/02/04399.9999400399.9999400399.99991333
37
2017/02/053003003003003001.6
38
2017/02/063003003003003000
39
2017/02/07300.0001450300.0001450407.1543863286.3
40
2017/02/08444.4444444.4444402402406.742391117.9
41
2017/02/09405444.4444400444.4444405.1608056114.7
42
2017/02/10400440400440416.140350911.4
43
2017/02/11410410399399399.184210511.4
44
2017/02/12399399340340375.67441864.3
45
2017/02/13390400390400399.171624743.7
46
2017/02/14444450444450449.4309073119.1
47
2017/02/15390450310450380.021406882
48
2017/02/164504504504504500.5
49
2017/02/17444.9450400449442.1608139663.5
50
2017/02/18405410405410405.227272711
51
2017/02/19405405380380402.855909144
52
2017/02/203803803803803800
53
2017/02/21400599380500475.415143676.6
54
2017/02/22500500499.9999499.9999499.99998466.5
55
2017/02/23430480355479395.99384432.5
56
2017/02/24480480360360462.105882485
57
2017/02/25477477351351405.755458522.9
58
2017/02/263513513513513510
59
2017/02/27444477376400420.370395140.5
60
2017/02/28450500444.4444500483.1815531169.4
61
2017/03/01495499.9999351352.0001361.2523233206.9
62
2017/03/024754754204754701.1
63
2017/03/03474.9476400400474.280639456.3
64
2017/03/04400475350350389.694687174.9
65
2017/03/05350420345420348.395721937.4
66
2017/03/06414.9999415340415344.7808741100.4
67
2017/03/07414.9999460414.9999440437.693069150.5
68
2017/03/08350.1352350350350.0675114481.4
69
2017/03/09400400360399397.152
70
2017/03/10361361351351354.11111115.4
71
2017/03/11398399351351380.24390244.1
72
2017/03/12398398350350350.221241299.9
73
2017/03/13374.9397374.9397375.830501925.9
74
2017/03/14397472397472410.6490545179.8
75
2017/03/15444.4444444.4444444.4444444.4444444.44441
76
2017/03/16444.4444460444.4444460450.477115317
77
2017/03/17453.9999453.9999453.9999453.9999453.99991
78
2017/03/18380380365366374.91461152.7
79
2017/03/19360365.1360360360.473170761.5
80
2017/03/20365385320.0001385343.476649442.1
81
2017/03/213503803503803551.2
82
2017/03/223803803803803800
83
2017/03/233803803803803802
84
2017/03/24380400380400388.737864110.3
85
2017/03/25360360310.0001321331.0351353191.1
86
2017/03/263753753753753750.1
87
2017/03/273203203203203200.5
88
2017/03/28330.0001375330.0001375333.594766633.8
89
2017/03/293753753753753750
90
2017/03/30375380375380375.220
91
2017/03/31380380333380337.904347811.5
92
2017/04/01380380333333346.42857147
93
2017/04/023333333333333330
94
2017/04/03397.9490355490460.31377231002
95
2017/04/04495500495500499.410569124.6
96
2017/04/054954954954954951
97
2017/04/06370495350.2355.1356.051567957.4
98
2017/04/07494.8494.8494.8494.8494.84.5
99
2017/04/08494.8494.8494.8494.8494.80
100
2017/04/09490494.8490494.8492.44
Loading...
 
 
 
シート1
 
 
Main menu