MKT_INDEXES.xlsx

	A	B	C
1	FINMKT	DATE	CLOSE
2	SP500	6/16/2011	1,267.64
3	SP500	6/17/2011	1,271.50
4	SP500	6/20/2011	1,278.36
5	SP500	6/21/2011	1,295.52
6	SP500	6/22/2011	1,287.14
7	SP500	6/23/2011	1,283.50
8	SP500	6/24/2011	1,268.45
9	SP500	6/27/2011	1,280.10
10	SP500	6/28/2011	1,296.67
11	SP500	6/29/2011	1,307.41
12	SP500	6/30/2011	1,320.64
13	SP500	7/5/2011	1,337.88
14	SP500	7/6/2011	1,339.22
15	SP500	7/7/2011	1,353.22
16	SP500	7/8/2011	1,343.80
17	SP500	7/11/2011	1,319.49
18	SP500	7/12/2011	1,313.64
19	SP500	7/13/2011	1,317.72
20	SP500	7/14/2011	1,308.87
21	SP500	7/15/2011	1,316.14
22	SP500	7/18/2011	1,305.44
23	SP500	7/19/2011	1,326.73
24	SP500	7/20/2011	1,325.84
25	SP500	7/21/2011	1,343.80
26	SP500	7/22/2011	1,345.02
27	SP500	7/25/2011	1,337.43
28	SP500	7/26/2011	1,331.94
29	SP500	7/27/2011	1,304.89
30	SP500	7/28/2011	1,300.67
31	SP500	7/29/2011	1,292.28
32	SP500	8/1/2011	1,286.94
33	SP500	8/2/2011	1,254.05
34	SP500	8/3/2011	1,260.34
35	SP500	8/4/2011	1,200.07
36	SP500	8/5/2011	1,199.38
37	SP500	8/8/2011	1,119.46
38	SP500	8/9/2011	1,172.53
39	SP500	8/10/2011	1,120.76
40	SP500	8/11/2011	1,172.64
41	SP500	8/12/2011	1,178.81
42	SP500	8/15/2011	1,204.49
43	SP500	8/16/2011	1,192.76
44	SP500	8/17/2011	1,193.89
45	SP500	8/18/2011	1,140.65
46	SP500	8/19/2011	1,123.53
47	SP500	8/22/2011	1,123.82
48	SP500	8/23/2011	1,162.35
49	SP500	8/24/2011	1,177.60
50	SP500	8/25/2011	1,159.27
51	SP500	8/26/2011	1,176.80
52	SP500	8/29/2011	1,210.08
53	SP500	8/30/2011	1,212.92
54	SP500	8/31/2011	1,218.89
55	SP500	9/1/2011	1,204.42
56	SP500	9/2/2011	1,173.97
57	SP500	9/6/2011	1,165.24
58	SP500	9/7/2011	1,198.62
59	SP500	9/8/2011	1,185.90
60	SP500	9/9/2011	1,154.23
61	SP500	9/12/2011	1,162.27
62	SP500	9/13/2011	1,172.87
63	SP500	9/14/2011	1,188.68
64	SP500	9/15/2011	1,209.11
65	SP500	9/16/2011	1,216.01
66	SP500	9/19/2011	1,204.09
67	SP500	9/20/2011	1,202.09
68	SP500	9/21/2011	1,166.76
69	SP500	9/22/2011	1,129.56
70	SP500	9/23/2011	1,136.43
71	SP500	9/26/2011	1,162.95
72	SP500	9/27/2011	1,175.38
73	SP500	9/28/2011	1,151.06
74	SP500	9/29/2011	1,160.40
75	SP500	9/30/2011	1,131.42
76	SP500	10/3/2011	1,099.23
77	SP500	10/4/2011	1,123.95
78	SP500	10/5/2011	1,144.03
79	SP500	10/6/2011	1,164.97
80	SP500	10/7/2011	1,155.46
81	SP500	10/10/2011	1,194.89
82	SP500	10/11/2011	1,195.54
83	SP500	10/12/2011	1,207.25
84	SP500	10/13/2011	1,203.66
85	SP500	10/14/2011	1,224.58
86	SP500	10/17/2011	1,200.86
87	SP500	10/18/2011	1,225.38
88	SP500	10/19/2011	1,209.88
89	SP500	10/20/2011	1,215.39
90	SP500	10/21/2011	1,238.25
91	SP500	10/24/2011	1,254.19
92	SP500	10/25/2011	1,229.05
93	SP500	10/26/2011	1,242.00
94	SP500	10/27/2011	1,284.59
95	SP500	10/28/2011	1,285.09
96	SP500	10/31/2011	1,253.30
97	SP500	11/1/2011	1,218.28
98	SP500	11/2/2011	1,237.90
99	SP500	11/3/2011	1,261.15
100	SP500	11/4/2011	1,253.23