Compras 2008 a 2018 LREN3
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

Comment only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXY
1
TOTALQuantidadeOperaçãoEmolumentosCorretagemLiquidaçãoCustoCotaçãoAtualDividendos PagosDividendos+AtualRentabilidade
2
12325R$ 28.783,27R$ 1,20R$ 178,80R$ 8,40R$ 28.971,67R$ 46,88R$ 577.796,00R$ 32.908,49R$ 610.704,492007,94%
3
NDataÚltimoAberturaMáximaMínimaVol.Var%Quant.OperaçãoEmolumentosCorretagemLiquidaçãoPreço+CustoCustoCotaçãoAtual
Qtde Acumulada
Dividendos
Dividendos Pagos
4
120ago/201828,2830,8731,6628,02--8,42%7221,620,011,490,0733,23223,1946,88328,161232500,00
5
119jul/201830,8828,932,4428,23-5,14%7227,080,011,490,0734,01228,6546,88328,161231800,00
6
118jun/201829,373030,9825,55--1,01%8247,840,011,490,0732,55249,4146,88375,041231100,00
7
117mai/201829,6732,2534,2228,6--9,02%7239,540,011,490,0735,79241,1146,88328,161230300,00
8
116abr/201832,6134,534,8232,03--5,07%7243,740,011,490,0736,39245,3146,88328,16122960,13521662,42
9
115mar/201834,3534,8236,2733,03--0,49%6217,620,011,490,0737,84219,1946,88281,28122890,073897,10
10
114fev/201834,5238,2638,8432,85--8,82%6233,040,011,490,0740,41234,6146,88281,281228300,00
11
113jan/201837,8635,8938,3934,71-6,68%6230,340,011,490,0739,96231,9146,88281,281227700,00
12
112dez/201735,4933,8935,6632,36-4,60%6213,960,011,490,0737,23215,5346,88281,28122710,0743911,74
13
111nov/201733,9334,7536,1432,45--1,60%6216,840,011,490,0737,71218,4146,88281,281226500,00
14
110out/201734,4836,538,2734,02--4,38%6229,620,011,490,0739,84231,1946,88281,281225900,00
15
109set/201736,0631,0636,3730,62-17,84%6218,220,011,490,0737,94219,7946,88281,28122530,0704862,61
16
108ago/201730,629,4131,4428,72-4,44%7220,080,011,490,0733,01221,6546,88328,161224700,00
17
107jul/201729,327,530,2626,94-7,01%8242,080,011,490,0731,83243,6546,88375,041224000,00
18
106jun/201727,3826,5527,8526,15-3,83%8222,80,011,490,0729,42224,3746,88375,04122320,0647791,41
19
105mai/201726,3729,330,4724--10,85%8243,760,011,490,0732,04245,3346,88375,041222400,00
20
104abr/201729,5827,8929,9127,5-6,40%8239,280,011,490,0731,48240,8546,88375,04122160,11961461,03
21
103mar/201727,825,8428,1325,08-8,81%8225,040,011,490,0729,7226,6146,88375,04122080,0748913,16
22
102fev/201725,5524,2127,0923,56-6,99%9243,810,011,490,0728,66245,3846,88421,921220000,00
23
101jan/201723,8822,925,0222,52-3,06%9225,180,011,490,0726,59226,7546,88421,921219100,00
24
100dez/201623,1722,1523,3121,04-3,07%10233,10,011,490,0724,88234,6746,88468,8121820,0726884,41
25
99nov/201622,4826,942722,16--16,74%92430,011,490,0728,57244,5746,88421,921217200,00
26
98out/20162724,5727,4223,71-10,34%9246,780,011,490,0728,99248,3546,88421,921216300,00
27
97set/201624,4725,5726,4824,05--4,53%9238,320,011,490,0728,05239,8946,88421,92121540,0698848,35
28
96ago/201625,6327,4527,6924,53--5,98%8221,520,011,490,0729,26223,0946,88375,041214500,00
29
95jul/201627,2623,8727,6523,45-15,07%8221,20,011,490,0729,22222,7746,88375,041213700,00
30
94jun/201623,6920,923,9620,71-13,35%10239,60,011,490,0725,53241,1746,88468,8121290,0642778,68
31
93mai/201620,920,6322,3819,86-0,63%11246,180,011,490,0723,95247,7546,88515,681211900,00
32
92abr/201620,7720,522,5118,85--0,10%11247,610,011,490,0724,08249,1846,88515,681210800,00
33
91mar/201620,7918,3622,7718,045,61M15,50%10227,70,011,490,0724,34229,2746,88468,8120970,0637770,58
34
90fev/20161817,518,7415,8565,43M1,47%13243,620,011,490,0720,31245,1946,88609,441208700,00
35
89jan/201617,7416,7617,9215,9570,18M3,74%13232,960,011,490,0719,49234,5346,88609,441207400,00
36
88dez/201517,117,4618,7716,8584,60M-2,01%13244,010,011,490,0720,34245,5846,88609,44120610,051615,11
37
87nov/201517,4518,4520,1917,3773,19M-5,42%12242,280,011,490,0721,76243,8546,88562,561204800,00
38
86out/201518,4518,4320,7317,9291,13M0,54%11228,030,011,490,0722,3229,646,88515,681203600,00
39
85set/201518,3518,8620,4717,6987,95M-5,46%12245,640,011,490,0722,04247,2146,88562,56120250,23332805,43
40
84ago/201519,4121,2521,3618,18
104,97M
-9,51%11234,960,011,490,0722,93236,5346,88515,68239300,00
41
83jul/201521,4522,4223,3220,3970,09M-3,64%10233,20,011,490,0724,89234,7746,88468,8238200,00
42
82jun/201522,2621,0522,8920,6267,28M5,75%10228,90,011,490,0724,46230,4746,88468,823720,2086494,80
43
81mai/201521,0520,7722,920,2567,77M1,94%102290,011,490,0724,47230,5746,88468,8236200,00
44
80abr/201520,6517,820,7117,7469,48M16,86%11227,810,011,490,0722,28229,3846,88515,6823520,91572153,73
45
79mar/201517,6716,2817,7415,6390,86M8,21%14248,360,011,490,0719,31249,9346,88656,3223410,1868437,30
46
78fev/201516,3313,816,4613,5993,52M19,28%15246,90,011,490,0718,03248,4746,88703,2232700,00
47
77jan/201513,6914,6914,8813,5886,53M-7,81%16238,080,011,490,0716,45239,6546,88750,08231200,00
48
76dez/201414,8514,8314,9413,5668,34M-0,07%16239,040,011,490,0716,51240,6146,88750,0822960,1463335,90
49
75nov/201414,8614,2815,0213,6449,08M3,27%16240,320,011,490,0716,59241,8946,88750,08228000,00
50
74out/201414,3913,5414,7112,6885,46M4,43%16235,360,011,490,0716,28236,9346,88750,08226400,00
51
73set/201413,7814,9514,9512,9283,62M-7,02%16239,20,011,490,0716,52240,7746,88750,0822480,1448325,51
52
72ago/201414,8213,2514,8913,0966,20M11,85%16238,240,011,490,0716,46239,8146,88750,08223200,00
53
71jul/201413,2513,7814,3713,1867,92M-3,28%16229,920,011,490,0715,94231,4946,88750,08221600,00
54
70jun/201413,713,0614,2612,868,88M4,82%17242,420,011,490,0715,83243,9946,88796,9622000,1412310,64
55
69mai/201413,0712,6513,4812,671,19M3,16%18242,640,011,490,0715,05244,2146,88843,84218300,00
56
68abr/201412,6712,2112,8911,8271,25M3,51%19244,910,011,490,0714,46246,4846,88890,7221650,83631810,59
57
67mar/201412,2410,9412,3510,8162,45M11,58%202470,011,490,0713,92248,5746,88937,621460,1379295,93
58
66fev/201410,9710,5411,310,0598,46M4,08%21237,30,011,490,0712,87238,8746,88984,48212600,00
59
65jan/201410,5411,611,7510,37
116,05M
-9,14%21246,750,011,490,0713,32248,3246,88984,48210500,00
60
64dez/201311,611,8112,1411,2469,99M-2,19%20242,80,011,490,0713,71244,3746,88937,620840,1195249,04
61
63nov/201311,8612,8612,9911,4969,32M-7,42%19246,810,011,490,0714,56248,3846,88890,72206400,00
62
62out/201312,8112,1413,3411,8386,86M6,22%18240,120,011,490,0714,91241,6946,88843,84204500,00
63
61set/201312,0610,9613,5210,96
107,02M
10,95%18243,360,011,490,0715,09244,9346,88843,8420270,1181239,39
64
60ago/201310,8711,512,5710,57
107,40M
-4,98%19238,830,011,490,0714,14240,446,88890,72200900,00
65
59jul/201311,4411,9512,3911,2895,92M-5,61%20247,80,011,490,0713,96249,3746,88937,6199000,00
66
58jun/201312,1214,1214,311,95
115,11M
-13,98%17243,10,011,490,0715,87244,6746,88796,9619700,1143225,17
67
57mai/201314,0914,4215,513,9480,67M-2,29%162480,011,490,0717,07249,5746,88750,08195300,00
68
56abr/201314,4213,914,4213,04
113,04M
3,00%17245,140,011,490,0715,99246,7146,88796,9619371,49112888,26
69
55mar/20131413,8114,1513,0586,70M0,50%17240,550,011,490,0715,72242,1246,88796,9619200,1112213,50
70
54fev/201313,9314,8114,8213,4674,10M-5,50%16237,120,011,490,0716,39238,6946,88750,08190300,00
71
53jan/201314,7414,8615,0214,1665,38M-0,07%16240,320,011,490,0716,59241,8946,88750,08188700,00
72
52dez/201214,7514,5815,0414,2656,11M2,08%16240,640,011,490,0716,61242,2146,88750,0818710,1643307,41
73
51nov/201214,4513,8914,7313,6261,72M3,96%16235,680,011,490,0716,3237,2546,88750,08185500,00
74
50out/201213,912,4814,4512,48
115,19M
10,67%17245,650,011,490,0716,02247,2246,88796,96183900,00
75
49set/201212,5612,4113,7712,0989,72M1,70%18247,860,011,490,0715,34249,4346,88843,8418220,1621295,35
76
48ago/201212,3511,3112,6610,84
113,71M
9,29%19240,540,011,490,0714,23242,1146,88890,72180400,00
77
47jul/201211,310,3411,59,6991,24M8,65%21241,50,011,490,0713,07243,0746,88984,48178500,00
78
46jun/201210,410,6411,229,8677,83M-2,80%22246,840,011,490,0712,79248,4146,881031,3617640,1675295,47
79
45mai/201210,711,1311,8510,17
116,24M
-5,06%202370,011,490,0713,42238,5746,88937,6174200,00
80
44abr/201211,2711,3511,5810,31
111,66M
0,09%21243,180,011,490,0713,15244,7546,88984,4817221,43492470,90
81
43mar/201211,2611,7312,081194,64M-3,84%20241,60,011,490,0713,65243,1746,88937,617010,1653281,18
82
42fev/201211,7110,6611,8110,3983,72M10,79%21248,010,011,490,0713,38249,5846,88984,48168100,00
83
41jan/201210,578,6710,898,6798,14M21,91%22239,580,011,490,0712,46241,1546,881031,36166000,00
84
40dez/20118,679,729,887,9585,81M-10,43%252470,011,490,0711,45248,5746,88117216380,1602262,41
85
39nov/20119,688,939,768,795,64M4,09%252440,011,490,0711,33245,5746,881172161300,00
86
38out/20119,38,9310,48,54
120,09M
2,76%23239,20,011,490,0711,97240,7746,881078,24158800,00
87
37set/20119,0511,0211,758,48
140,88M
-15,10%21246,750,011,490,0713,32248,3246,88984,4815650,1581247,43
88
36ago/201110,669,9910,747,81
155,37M
7,46%23247,020,011,490,0712,31248,5946,881078,24154400,00
89
35jul/20119,9210,6110,989,3988,23M-6,33%22241,560,011,490,0712,55243,1346,881031,36152100,00
90
34jun/201110,5910,5211,099,8690,29M-0,38%22243,980,011,490,0712,66245,5546,881031,3614990,1544231,45
91
33mai/201110,6310,310,699,63
100,30M
3,10%23245,870,011,490,0712,26247,4446,881078,24147700,00
92
32abr/201110,319,2610,469,1985,85M12,43%23240,580,011,490,0712,03242,1546,881078,2414541,31421910,85
93
31mar/20119,178,819,578,58
100,11M
4,09%25239,250,011,490,0711,14240,8246,88117214310,151216,08
94
30fev/20118,818,429,218,17
130,49M
5,38%26239,460,011,490,0710,78241,0346,881218,88140600,00
95
29jan/20118,369,76108,17
122,45M
-14,26%242400,011,490,0711,57241,5746,881125,12138000,00
96
28dez/20109,7510,4510,579,19
107,10M
-4,97%23243,110,011,490,0712,14244,6846,881078,2413560,574778,34
97
27nov/201010,2611,5211,6110,11
105,06M
-10,70%21243,810,011,490,0713,18245,3846,88984,48133300,00
98
26out/201011,499,9511,629,84
105,11M
15,83%21244,020,011,490,0713,19245,5946,88984,48131200,00
99
25set/20109,929,79,929,08
104,79M
2,27%252480,011,490,0711,49249,5746,881172129100,00
100
24ago/20109,710,2610,268,84
113,30M
-3,77%24246,240,011,490,0711,83247,8146,881125,12126600,00
Loading...