AT&T vs. Verizon (five years)
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABAC
1
AT&TStandardizedStandardizedVZ
2
DateOpenHighLowClose*Adj Close**VolumeDateAT&TVerizon
3
Apr 05, 201932.0732.3631.9232.3532.3539,928,718Apr 05, 2019119.1154.4Apr 05, 201959.0259.158.8259.0959.0911,497,780
4
Apr 04, 201931.9532.1331.9231.9831.9828,190,100Apr 04, 2019117.7154.1Apr 04, 201958.8459.158.7758.9958.998,775,500
5
Apr 03, 201931.831.9631.6431.8731.8728,780,000Apr 03, 2019117.3153.8Apr 03, 201958.7859.0758.4158.8758.8715,491,700
6
Apr 02, 201931.9131.9531.5531.6331.6331,945,800Apr 02, 2019116.4152.9Apr 02, 201959.2259.2358.3458.5358.5311,408,100
7
Apr 01, 201931.631.9931.5431.9531.9537,773,800Apr 01, 2019117.6154.4Apr 01, 201959.3959.4158.7959.0959.0916,331,100
8
Mar 29, 201931.1631.3930.9731.3631.3631,606,500Mar 29, 2019115.4154.5Mar 29, 201959.259.2758.3259.1359.1317,283,900
9
Mar 28, 201931.4231.530.8731.0131.0126,996,400Mar 28, 2019114.1154.3Mar 28, 201960.8860.8958.4459.0859.0820,547,100
10
Mar 27, 201931.3131.6431.2531.431.426,743,600Mar 27, 2019115.6159.0Mar 27, 201960.5661.1960.4860.8860.8813,290,300
11
Mar 26, 201930.9731.4230.9431.3931.3924,304,900Mar 26, 2019115.5158.4Mar 26, 201960.360.6960.1860.6360.6312,316,900
12
Mar 25, 201931.131.1530.6530.7730.7725,633,300Mar 25, 2019113.2156.9Mar 25, 201959.6360.1959.5360.0860.0815,463,400
13
Mar 22, 20193131.343131.0731.0733,171,400Mar 22, 2019114.4156.1Mar 22, 201958.166058.1359.7659.7625,125,400
14
Mar 21, 201930.4531.1530.4531.0631.0626,343,300Mar 21, 2019114.3152.3Mar 21, 201957.5858.4957.5758.2958.2910,920,100
15
Mar 20, 201930.5930.7630.430.5130.5124,664,900Mar 20, 2019112.3150.7Mar 20, 201957.5158.0657.1157.6757.6711,902,900
16
Mar 19, 201930.8731.0530.5630.6830.6828,730,500Mar 19, 2019112.9150.2Mar 19, 201958.158.257.3157.557.513,462,700
17
Mar 18, 201930.6830.8430.5930.830.823,325,100Mar 18, 2019113.4151.7Mar 18, 201958.2758.3257.5658.0758.0712,168,100
18
Mar 15, 201930.5130.6830.330.6730.6753,361,600Mar 15, 2019112.9152.5Mar 15, 201958.0458.5157.9358.3958.3923,715,300
19
Mar 14, 201930.2830.4930.2130.2830.2822,091,400Mar 14, 2019111.4151.4Mar 14, 201957.7158.0957.5157.9557.9512,148,300
20
Mar 13, 201930.6530.7230.2130.2830.2827,702,200Mar 13, 2019111.4150.6Mar 13, 201957.3757.7457.3457.6657.6614,168,300
21
Mar 12, 201930.2530.930.2230.6330.6332,484,600Mar 12, 2019112.7150.0Mar 12, 201957.6358.1157.3657.4357.4312,813,000
22
Mar 11, 201929.9830.3129.9530.2230.2226,018,500Mar 11, 2019111.2150.4Mar 11, 201956.7657.6256.7557.5857.5813,627,400
23
Mar 08, 201929.8530.0629.7429.9629.9622,505,900Mar 08, 2019110.3147.7Mar 08, 201956.3656.685656.5356.5310,617,300
24
Mar 07, 201929.8630.0729.829.9229.9224,826,100Mar 07, 2019110.1147.1Mar 07, 201955.7656.455.7256.356.312,644,200
25
Mar 06, 20193030.1429.7729.8129.8124,580,300Mar 06, 2019109.7145.5Mar 06, 201956.1956.4255.4555.6855.6813,935,500
26
Mar 05, 201930.0230.0529.829.9529.9526,029,800Mar 05, 2019110.2146.5Mar 05, 201956.0956.1755.5156.0856.0815,749,500
27
Mar 04, 201930.9530.9529.6729.9829.9849,482,700Mar 04, 2019110.3146.9Mar 04, 201957.1557.3555.6656.2456.2413,674,400
28
Mar 01, 201931.231.2430.6430.8230.8230,592,900Mar 01, 2019113.4148.8Mar 01, 201957.0257.1556.3556.9656.9610,942,700
29
Feb 28, 201931.0631.2730.9731.1231.1228,226,000Feb 28, 2019114.5148.7Feb 28, 201956.7457.6156.7256.9256.9215,743,000
30
Feb 27, 201931.2331.2730.7831.0631.0626,349,500Feb 27, 2019114.3148.2Feb 27, 201956.5556.7356.3556.7256.728,962,800
31
Feb 26, 201931.1431.4330.9631.2231.2229,664,800Feb 26, 2019114.9148.0Feb 26, 201956.8257.0956.4656.6456.6412,005,600
32
Feb 25, 201931.2531.2931.0231.1331.1324,414,700Feb 25, 2019114.6148.3Feb 25, 20195757.2756.5556.7856.7815,051,200
33
Feb 22, 201930.9531.1930.8231.1531.1523,357,200Feb 22, 2019114.6148.7Feb 22, 201956.4357.1356.456.9256.9212,534,300
34
Feb 21, 201930.8631.0630.6330.8330.8326,580,400Feb 21, 2019113.5146.7Feb 21, 201955.5556.7255.4656.1556.1514,680,500
35
Feb 20, 201930.6430.9430.4630.8530.8524,749,100Feb 20, 2019113.5145.7Feb 20, 201955.3755.9155.2455.7655.7611,379,000
36
Feb 19, 201930.4630.6830.3130.6330.6324,712,400Feb 19, 2019112.7144.8Feb 19, 201955.0655.6654.8255.4455.4412,272,700
37
Feb 15, 201930.0330.5229.9330.4730.4737,188,700Feb 15, 2019112.1144.1Feb 15, 201954.4855.1954.3255.1655.1615,719,400
38
Feb 14, 201929.730.0129.5529.7929.7925,846,200Feb 14, 2019109.6141.1Feb 14, 201954.3854.5253.9554.0354.0311,190,100
39
Feb 13, 201929.8129.8829.529.8429.8430,040,100Feb 13, 2019109.8142.3Feb 13, 201954.3554.7754.2854.4854.4811,884,800
40
Feb 12, 201929.8530.0329.7329.8129.8129,989,100Feb 12, 2019109.7142.2Feb 12, 201954.4554.7754.1954.4254.4211,227,600
41
Feb 11, 201929.5829.8429.4629.7129.7129,057,300Feb 11, 2019109.3141.2Feb 11, 201954.1354.3753.8654.0554.059,802,800
42
Feb 08, 201929.429.5629.129.5529.5524,281,600Feb 08, 2019108.8140.9Feb 08, 201953.3653.9653.353.9553.9512,011,700
43
Feb 07, 201929.5429.5628.9229.4529.4537,887,700Feb 07, 2019108.4139.9Feb 07, 201953.6153.7353.0253.5753.5712,436,200
44
Feb 06, 201929.729.7929.5229.5629.5622,928,200Feb 06, 2019108.8140.5Feb 06, 201954.1154.3753.6853.7953.7911,391,400
45
Feb 05, 201929.6729.7129.4629.6329.6329,276,900Feb 05, 2019109.1141.4Feb 05, 201954.154.3453.6154.1454.1414,124,600
46
Feb 04, 201930.0330.0329.5629.6129.6139,034,300Feb 04, 2019109.0141.2Feb 04, 201954.654.6953.6754.0454.0415,818,900
47
Feb 01, 201930.2130.3629.9303041,076,200Feb 01, 2019110.4142.5Feb 01, 201955.2155.354.4754.5554.5513,778,000
48
Jan 31, 201929.530.0929.1530.0630.0652,177,000Jan 31, 2019110.6143.8Jan 31, 201954.0555.1953.5355.0655.0628,585,400
49
Jan 30, 201929.9630.429.0129.3729.3792,953,500Jan 30, 2019108.1141.1Jan 30, 201953.154.0252.28545427,260,000
50
Jan 29, 201930.6230.730.4530.730.731,342,700Jan 29, 2019113.0139.2Jan 29, 201953.6254.352.9753.2853.2833,789,200
51
Jan 28, 201930.6230.6830.4330.6730.6731,028,600Jan 28, 2019112.9143.9Jan 28, 201956.1256.2254.855.0755.0725,955,700
52
Jan 25, 201930.6831.0430.6430.6630.6630,478,400Jan 25, 2019112.8147.3Jan 25, 201957.1857.4756.2356.456.417,800,300
53
Jan 24, 201930.7830.7830.2730.630.624,393,800Jan 24, 2019112.6149.1Jan 24, 201957.6157.6556.557.0757.0712,494,100
54
Jan 23, 201930.7230.930.5930.8930.8927,854,600Jan 23, 2019113.7150.9Jan 23, 201956.9857.8756.9357.7657.7615,109,000
55
Jan 22, 201930.9230.9930.4230.5830.5837,658,500Jan 22, 2019112.6148.9Jan 22, 201957.2357.3956.456.9956.9918,284,800
56
Jan 18, 201930.8231.0330.5230.9630.9643,249,100Jan 18, 2019113.9149.1Jan 18, 201956.9257.4756.8457.0957.0916,802,500
57
Jan 17, 201930.5530.7530.4130.6430.6426,267,000Jan 17, 2019112.8148.5Jan 17, 201957.1657.456.2156.8356.8315,223,900
58
Jan 16, 201930.5330.7530.3530.5630.5624,494,400Jan 16, 2019112.5149.1Jan 16, 201957.9357.935757.0857.0813,411,700
59
Jan 15, 201930.5230.630.2330.630.626,735,400Jan 15, 2019112.6151.8Jan 15, 201957.7458.2957.5858.158.110,058,000
60
Jan 14, 201930.730.7830.3930.6230.6224,468,200Jan 14, 2019112.7151.6Jan 14, 201957.8358.1557.6858.0358.0311,342,300
61
Jan 11, 201930.430.9530.3130.8730.8728,933,600Jan 11, 2019113.6151.6Jan 11, 201957.8458.2657.4258.0258.0215,801,500
62
Jan 10, 201930.0530.4829.8230.430.432,015,600Jan 10, 2019111.9150.5Jan 10, 201957.2957.756.8757.657.614,259,900
63
Jan 09, 201930.8830.8829.9730.130.144,305,300Jan 09, 2019110.8149.0Jan 09, 201957.6857.7256.8557.0557.0518,136,000
64
Jan 08, 201931.3131.3831.0331.2830.7743,567,300Jan 08, 2019113.2150.9Jan 08, 201957.2758.6957.0558.3857.7821,424,600
65
Jan 07, 201930.7331.2730.4230.8930.3941,070,900Jan 07, 2019111.9146.6Jan 07, 201956.7657.2656.5556.7256.1316,349,000
66
Jan 04, 201929.9630.3829.8930.3429.8542,072,400Jan 04, 2019109.9145.7Jan 04, 201956.4956.8955.9556.3655.7817,035,800
67
Jan 03, 201929.5229.8129.2129.5829.137,603,600Jan 03, 2019107.1145.4Jan 03, 201956.356.9956.0656.2255.6419,245,400
68
Jan 02, 201928.529.5928.329.5429.0639,294,000Jan 02, 2019107.0144.8Jan 02, 201956.1656.1655.2856.0255.4413,969,700
69
Dec 31, 201828.5728.6428.0928.5428.0752,861,500Dec 31, 2018103.3145.4Dec 31, 201855.5356.2355.0756.2255.6415,331,800
70
Dec 28, 201828.1928.828.1728.462850,588,300Dec 28, 2018103.1142.9Dec 28, 201855.3755.8654.955.2754.714,771,600
71
Dec 27, 201827.8128.1627.1728.1527.6958,571,200Dec 27, 2018101.9142.6Dec 27, 201854.3155.1753.3555.1554.5817,531,000
72
Dec 26, 201827.528.126.828.0827.6257,391,200Dec 26, 2018101.7140.8Dec 26, 201853.2354.4752.454.4453.8817,970,500
73
Dec 24, 201828.2128.2927.3627.3626.9141,110,100Dec 24, 201899.0137.1Dec 24, 201854.6855.0452.9453.0552.515,077,200
74
Dec 21, 201828.3429.2428.1428.3127.8579,660,700Dec 21, 2018102.5142.0Dec 21, 201854.8456.5354.2454.9254.3555,406,300
75
Dec 20, 201829.8429.8628.1928.6528.1876,716,300Dec 20, 2018103.7142.4Dec 20, 201855.9256.0154.2655.0754.526,897,000
76
Dec 19, 201829.9230.329.6129.8229.3351,419,600Dec 19, 2018107.9144.4Dec 19, 201855.7256.9255.555.8655.2820,968,400
77
Dec 18, 201829.6330.0229.629.7529.2644,497,100Dec 18, 2018107.7143.9Dec 18, 201855.9456.6955.3155.6555.0818,895,800
78
Dec 17, 201830.1330.2429.629.8629.3744,021,700Dec 17, 2018108.1144.6Dec 17, 201857.0657.3155.5355.9555.3718,902,500
79
Dec 14, 201829.8330.429.730.2229.7342,741,400Dec 14, 2018109.4147.6Dec 14, 201856.9557.556.7557.0856.4913,960,900
80
Dec 13, 201830.0930.1929.5529.9129.4249,097,800Dec 13, 2018108.3147.6Dec 13, 20185757.556.8157.0956.515,454,700
81
Dec 12, 201830.1130.2929.9330.1629.6740,903,700Dec 12, 2018109.2148.0Dec 12, 201857.7958.1957.2357.2556.6618,892,200
82
Dec 11, 201830.4430.6729.5929.729.2249,563,300Dec 11, 2018107.5152.1Dec 11, 201858.7759.458.6458.8558.2414,991,400
83
Dec 10, 201830.0830.0929.1729.9129.4241,052,100Dec 10, 2018108.3150.7Dec 10, 201857.858.3756.8758.2757.6716,603,400
84
Dec 07, 201830.2230.8830.0130.1429.6537,474,600Dec 07, 2018109.1149.1Dec 07, 201857.9158.4357.3457.6857.0816,948,100
85
Dec 06, 201830.4830.5629.8530.5330.0351,999,300Dec 06, 2018110.5150.2Dec 06, 201858.1858.6457.1658.0857.4826,880,400
86
Dec 04, 201831.7332.0130.6730.7330.2344,831,300Dec 04, 2018111.3150.2Dec 04, 201858.159.457.9658.0957.4921,727,400
87
Dec 03, 201831.7431.931.3131.7131.1943,730,900Dec 03, 2018114.8150.4Dec 03, 201859.559.7557.6958.1657.5627,800,800
88
Nov 30, 201830.7131.4330.6831.2430.7380,467,300Nov 30, 2018113.1155.9Nov 30, 201859.5760.3759.4860.359.6831,142,800
89
Nov 29, 201830.3730.7130.230.5730.0730,877,300Nov 29, 2018110.7153.7Nov 29, 201859.4259.7959.2659.4558.8414,763,700
90
Nov 28, 201830.4430.8730.3530.7430.2434,470,900Nov 28, 2018111.3155.3Nov 28, 201860.760.7359.6460.0659.4418,663,000
91
Nov 27, 201829.8430.4929.7230.4429.9432,155,700Nov 27, 2018110.2156.8Nov 27, 201859.2160.759.1860.6560.0214,115,000
92
Nov 26, 201829.6530.1529.6429.9529.4635,791,500Nov 26, 2018108.4153.0Nov 26, 201858.6459.5158.3159.1758.5612,308,900
93
Nov 23, 201829.7629.7629.3529.3628.8813,401,000Nov 23, 2018106.3151.6Nov 23, 201858.865958.2958.6458.037,009,100
94
Nov 21, 201829.530.0329.4129.7729.2830,306,500Nov 21, 2018107.8153.0Nov 21, 201859.2659.958.8859.1658.5518,482,200
95
Nov 20, 201829.9730.1829.429.4228.9441,394,300Nov 20, 2018106.5153.7Nov 20, 201861.0361.5859.1759.4658.8522,028,900
96
Nov 19, 201830.3430.730.2130.3529.8627,957,700Nov 19, 2018109.9156.7Nov 19, 201860.2561.3260.1860.6259.9918,405,700
97
Nov 16, 201830.0730.4229.9530.2929.828,929,500Nov 16, 2018109.7155.7Nov 16, 201859.0660.3958.9160.2159.5919,471,000
98
Nov 15, 201830.3530.3729.930.1229.6338,917,400Nov 15, 2018109.1152.7Nov 15, 201858.8559.0958.4559.0858.4717,147,100
99
Nov 14, 201830.5530.7230.1130.5130.0131,293,500Nov 14, 2018110.5152.4Nov 14, 201859.1359.3258.4158.9458.3318,288,700
100
Nov 13, 201830.8530.930.2830.3329.8425,641,000Nov 13, 2018109.8151.6Nov 13, 201859.0959.1458.3258.6658.0513,047,900
Loading...