ReturnDownloader
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRST
1
Edit Values in BlueWebsite:
2
Ticker:SPYhttp://www.calculatinginvestor.com/2012/08/24/downloading-monthly-returns/
3
Start Year:2000
4
Start Month (number):1
5
6
7
MonthSPY Monthly Return
8
Jan-2000-4.98%
9
Feb-2000-1.52%
10
Mar-20009.69%
11
Apr-2000-3.51%
12
May-2000-1.57%
13
Jun-20001.97%
14
Jul-2000-1.57%
15
Aug-20006.53%
16
Sep-2000-5.49%
17
Oct-2000-0.47%
18
Nov-2000-7.47%
19
Dec-2000-0.52%
20
Jan-20014.45%
21
Feb-2001-9.54%
22
Mar-2001-5.60%
23
Apr-20018.54%
24
May-2001-0.56%
25
Jun-2001-2.38%
26
Jul-2001-1.02%
27
Aug-2001-5.93%
28
Sep-2001-8.16%
29
Oct-20011.30%
30
Nov-20017.80%
31
Dec-20010.56%
32
Jan-2002-0.98%
33
Feb-2002-1.79%
34
Mar-20023.33%
35
Apr-2002-5.82%
36
May-2002-0.59%
37
Jun-2002-7.38%
38
Jul-2002-7.88%
39
Aug-20020.68%
40
Sep-2002-10.49%
41
Oct-20028.23%
42
Nov-20026.17%
43
Dec-2002-5.66%
44
Jan-2003-2.46%
45
Feb-2003-1.35%
46
Mar-20030.21%
47
Apr-20038.46%
48
May-20035.48%
49
Jun-20031.07%
50
Jul-20031.80%
51
Aug-20032.06%
52
Sep-2003-1.09%
53
Oct-20035.35%
54
Nov-20031.09%
55
Dec-20035.03%
56
Jan-20041.98%
57
Feb-20041.36%
58
Mar-2004-1.32%
59
Apr-2004-1.89%
60
May-20041.71%
61
Jun-20041.85%
62
Jul-2004-3.22%
63
Aug-20040.24%
64
Sep-20041.00%
65
Oct-20041.29%
66
Nov-20044.45%
67
Dec-20043.01%
68
Jan-2005-2.24%
69
Feb-20052.09%
70
Mar-2005-1.83%
71
Apr-2005-1.87%
72
May-20053.22%
73
Jun-20050.15%
74
Jul-20053.83%
75
Aug-2005-0.94%
76
Sep-20050.80%
77
Oct-2005-2.37%
78
Nov-20054.40%
79
Dec-2005-0.19%
80
Jan-20062.40%
81
Feb-20060.57%
82
Mar-20061.65%
83
Apr-20061.26%
84
May-2006-3.01%
85
Jun-20060.26%
86
Jul-20060.45%
87
Aug-20062.18%
88
Sep-20062.70%
89
Oct-20063.15%
90
Nov-20061.99%
91
Dec-20061.34%
92
Jan-20071.50%
93
Feb-2007-1.96%
94
Mar-20071.16%
95
Apr-20074.43%
96
May-20073.39%
97
Jun-2007-1.46%
98
Jul-2007-3.13%
99
Aug-20071.28%
100
Sep-20073.87%
Loading...
 
 
 
Total Returns
RawData