ABCDEFGHIJKLMNOPQRSTUVWXYZAAAB
1
sfixCloseALMAW
2
Nov 10, 2017233.8200.0003354626279
windowSize
9
3
Nov 13, 2017241.8310.003865920139sigma6
4
Nov 14, 2017241.4320.02856550078offset0.85
5
Nov 15, 2017239.0130.1353352832
6
Nov 16, 2017242.0640.4111122905m6
7
Nov 17, 2017238.6450.8007374029s1.5
8
Nov 20, 2017243.5561
9
Nov 21, 2017234.2170.8007374029
10
Nov 22, 2017233.12238.8280.4111122905
11
11/24/2017228.65236.26wSum3.591801554
12
11/27/2017209.48231.14
13
11/28/2017211.05224.65
14
11/29/2017212.86218.43
15
11/30/2017219.86215.18
16
12/01/2017222.79215.55
17
12/04/2017223.69218.08
18
12/05/2017218.25220.14
19
12/06/2017225.13221.48
20
Dec 7, 2017226.72222.49
21
Dec 8, 2017231.03224.32
22
Dec 11, 2017235.39227.20
23
Dec 12, 2017236.01230.39
24
Dec 13, 2017234.15232.89
25
Dec 14, 2017235.96234.42
26
Dec 15, 2017236.55235.20
27
Dec 18, 2017235.66235.59
28
Dec 19, 2017239.50236.25
29
Dec 20, 2017240.64237.26
30
Dec 21, 2017235.58237.93
31
Dec 22, 2017231.03237.39
32
12/26/2017235.60236.16
33
12/27/2017232.69234.72
34
12/28/2017236.77234.29
35
12/29/2017251.06236.34
36
01/02/2018249.98240.20
37
01/03/2018252.28244.91
38
01/04/2018260.79249.67
39
01/05/2018259.03253.54
40
01/08/2018252.77255.75
41
January 9, 2018262.81257.26
42
January 10, 2018265.19258.70
43
January 11, 2018270.84261.41
44
January 12, 2018275.68265.42
45
January 16, 2018273.14269.22
46
January 17, 2018273.14271.86
47
January 18, 2018276.76273.45
48
January 19, 2018283.50275.26
49
January 22, 2018277.99277.08
50
January 23, 2018275.23278.17
51
January 24, 2018275.82277.99
52
January 25, 2018275001,00#VALUE!
53
January 26, 2018273.48#VALUE!
54
01/29/2018265.37#VALUE!
55
01/30/2018272.38#VALUE!
56
01/31/2018281.62#VALUE!
57
02/01/2018264.52#VALUE!
58
02/02/2018272.55#VALUE!
59
02/05/2018284.54#VALUE!
60
02/06/2018292.58#VALUE!
61
02/07/2018302.12283.15
62
Feb 8, 2018307.96291.21
63
Feb 9, 2018249.49291.82
64
Feb 12, 2018249.65283.98
65
Feb 13, 2018238.03269.20
66
Feb 14, 2018244.66255.48
67
Feb 15, 2018245.92247.52
68
Feb 16, 2018259.85246.52
69
Feb 20, 2018259.14249.60
70
Feb 21, 2018269.74255.07
71
Feb 22, 2018263.80259.96
72
Feb 23, 2018271.50263.99
73
Feb 26, 2018281.86268.06
74
Feb 27, 2018288.60273.26
75
02/28/2018291.58279.43
76
03/01/2018293.77285.28
77
03/02/2018295.15289.70
78
03/05/2018297.40292.75
79
03/06/2018289.68293.93
80
03/07/2018298.50294.58
81
03/08/2018295.90294.87
82
03/09/2018293.72295.11
83
Mar 12, 2018277.39293.21
84
Mar 13, 2018285.42290.04
85
Mar 14, 2018282.70286.46
86
Mar 15, 2018273.74283.14
87
Mar 16, 2018264.21279.12
88
Mar 19, 2018270.98274.96
89
Mar 20, 2018253.70269.70
90
Mar 21, 2018245.14263.54
91
Mar 22, 2018255.30258.05
92
Mar 23, 2018253.51254.22
93
Mar 26, 2018253.51252.93
94
Mar 27, 2018258.96253.73
95
Mar 28, 2018262.74255.69
96
03/29/2018258.72257.68
97
04/02/2018259.50259.15
98
04/03/2018267.19260.54
99
04/04/2018266.58262.15
100
04/05/2018268.89264.32