WSJ DJIA
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DateOpenHighLowClose
2
08/13/1825327.1925381.3925153.9325187.7
3
08/10/1825401.1925401.1925222.8825313.14
4
08/09/1825589.7925613.3125492.6925509.23
5
08/08/1825615.7225634.1125557.4825583.75
6
08/07/1825551.6525692.7225551.6525628.91
7
08/06/1825437.4325540.0225381.3825502.18
8
08/03/1825360.3725467.925325.1725462.58
9
08/02/1825256.4525360.4825120.0725326.16
10
08/01/1825461.6325488.825278.3225333.82
11
07/31/1825345.2125490.9825345.2125415.19
12
07/30/1825439.3225500.1625287.3825306.83
13
07/27/1825520.5225580.2225370.0725451.06
14
07/26/1825468.5525587.2425463.1625527.07
15
07/25/1825183.725432.8725113.5525414.1
16
07/24/1825092.4325286.6225092.4325241.94
17
07/23/1825036.925081.4524983.3325044.29
18
07/20/1825041.1425124.124986.3525058.12
19
07/19/1825139.1525154.1725052.6225064.5
20
07/18/1825133.7925215.3225101.1225199.29
21
07/17/1825033.9225155.3924989.6125119.89
22
07/16/1825025.5825072.4124979.6425064.36
23
07/13/1824926.0725043.2124890.0625019.41
24
07/12/1824802.924939.9724802.924924.89
25
07/11/1824789.4824815.1624663.8224700.45
26
07/10/1824806.9724945.3824806.9724919.66
27
07/09/1824519.224796.5224518.4324776.59
28
07/06/1824352.4724520.2924281.4724456.48
29
07/05/1824285.8224372.824177.4424356.74
30
07/03/1824359.3924444.8824150.8524174.82
31
07/02/1824161.5324319.4224077.5624307.18
32
06/29/1824323.9324509.5224269.7124271.41
33
06/28/1824064.1924308.1623997.2124216.05
34
06/27/1824303.1124569.0224115.8224117.59
35
06/26/1824281.8924384.2124241.2224283.11
36
06/25/1824463.7324463.7324084.3924252.8
37
06/22/1824526.9724663.1824526.9724580.89
38
06/21/1824639.2124639.2124406.6324461.7
39
06/20/1824771.1724804.7624628.3924657.8
40
06/19/1824763.5924763.5924567.7524700.21
41
06/18/1824944.2825003.124825.7724987.47
42
06/15/1825116.7125130.8224894.3825090.48
43
06/14/1825254.6525332.525138.625175.31
44
06/13/1825328.6525362.0725191.4225201.2
45
06/12/1825346.8225364.3725247.0425320.73
46
06/11/1825336.6725402.8325290.225322.31
47
06/08/1825209.2925325.6325165.725316.53
48
06/07/1825192.1425326.0925164.4825241.41
49
06/06/1824854.1425146.4624854.1425146.39
50
06/05/1824820.1224838.7824710.8224799.98
51
06/04/1824727.5524859.3724722.1424813.69
52
06/01/1824542.0924673.624542.0924635.21
53
05/31/1824620.7924620.7924352.1524415.84
54
05/30/1824467.8324714.4824459.0924667.78
55
05/29/1824606.5924635.1824247.8424361.45
56
05/25/1824781.2924824.2224687.8124753.09
57
05/24/1824877.3624877.3624605.924811.76
58
05/23/1824757.7124889.4624667.1224886.81
59
05/22/1825047.5525064.9924812.0624834.41
60
05/21/1824883.0625086.4924883.0625013.29
61
05/18/1824707.7224774.9724664.8724715.09
62
05/17/1824752.424839.4924639.424713.98
63
05/16/1824722.3224801.1924672.7924768.93
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...