ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Fecha cotizacion
CompraVenta
2
2/1/20146,5056,545
3
3/1/20146,526,56
4
6/1/20146,5556,595
5
7/1/20146,566,6
6
8/1/20146,5656,605
7
9/1/20146,596,63
8
10/1/20146,6256,665
9
13/1/20146,666,7
10
14/1/20146,6756,715
11
15/1/20146,726,76
12
16/1/20146,7356,775
13
17/1/20146,766,8
14
20/1/20146,796,83
15
21/1/20146,856,89
16
22/1/20147,17,14
17
23/1/20147,697,79
18
24/1/20147,858
19
27/1/20147,868,01
20
28/1/20147,878,02
21
29/1/20147,878,02
22
30/1/20147,878,02
23
31/1/20147,878,02
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100