Floorsheet 2078-05-29.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-05-29 (2021/09/14)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021091403021033	FMDBL	5	43	350	1128	394800
4	2	2021091403021032	FMDBL	5	19	50	1128	56400
5	3	2021091403021031	FMDBL	5	41	100	1127.9	112790
6	4	2021091404022901	AKPL	58	57	100	640	64000
7	5	2021091404022900	AKPL	38	57	100	641	64100
8	6	2021091404022899	UPCL	40	26	100	510	51000
9	7	2021091401012963	NBL	33	48	15	511	7665
10	8	2021091401012962	NBL	33	54	85	510	43350
11	9	2021091401012961	NCCB	56	52	10	329	3290
12	10	2021091404022898	API	53	58	45	522.4	23508
13	11	2021091403021030	JBBL	4	53	500	560	280000
14	12	2021091403021029	CBBL	35	55	30	1783	53490
15	13	2021091403021028	SLICL	35	41	500	866	433000
16	14	2021091403021027	KSBBL	35	41	20	719	14380
17	15	2021091403021026	KSBBL	42	41	37	719	26603
18	16	2021091403021025	KSBBL	50	41	20	719	14380
19	17	2021091404022897	SICL	16	51	100	1865	186500
20	18	2021091404022896	SICL	16	19	90	1865	167850
21	19	2021091401012960	HDL	16	11	10	7000	70000
22	20	2021091404022895	CHL	58	14	40	610.1	24404
23	21	2021091404022894	CHL	55	14	50	611	30550
24	22	2021091404022893	CHL	7	14	10	611	6110
25	23	2021091404022892	HDHPC	45	45	20	384	7680
26	24	2021091403021024	NFS	33	47	10	649.8	6498
27	25	2021091401012959	CCBL	33	42	10	266	2660
28	26	2021091401012958	CBL	4	39	100	270	27000
29	27	2021091401012957	NMB	32	21	50	433.5	21675
30	28	2021091403021006	GFCL	28	45	10	882.2	8822
31	29	2021091403021005	GFCL	28	6	685	881	603485
32	30	2021091403021004	GFCL	28	59	60	881	52860
33	31	2021091403021003	GFCL	28	28	100	877.2	87720
34	32	2021091403021002	GFCL	28	53	100	875.1	87510
35	33	2021091403021001	GFCL	28	36	100	875	87500
36	34	2021091403021000	GFCL	28	54	417	875	364875
37	35	2021091403020999	GFCL	28	28	100	874.1	87410
38	36	2021091403020998	GFCL	28	45	10	874	8740
39	37	2021091403020997	GFCL	28	53	50	874	43700
40	38	2021091403020996	GFCL	28	28	50	874	43700
41	39	2021091403020995	GFCL	28	28	100	874	87400
42	40	2021091403020994	GFCL	28	45	10	873.1	8731
43	41	2021091403020993	GFCL	28	34	50	873	43650
44	42	2021091403020992	GFCL	28	57	100	872.1	87210
45	43	2021091403020991	GFCL	28	38	20	872	17440
46	44	2021091403020990	GFCL	28	36	600	871	522600
47	45	2021091403020989	GFCL	28	56	20	867	17340
48	46	2021091403020988	GFCL	28	53	50	865	43250
49	47	2021091403020987	GFCL	28	1	200	863	172600
50	48	2021091403020986	GFCL	28	32	100	862	86200
51	49	2021091403020985	GFCL	28	51	700	861	602700
52	50	2021091405002956	JBLB	1	42	10	4591	45910
53	51	2021091401012956	MEGA	43	59	94	354.4	33313.6
54	52	2021091401012955	MEGA	43	48	10	354.1	3541
55	53	2021091403021023	SINDU	59	55	10	538	5380
56	54	2021091401012954	PRVU	59	41	10	439	4390
57	55	2021091404022891	KKHC	47	41	40	400	16000
58	56	2021091404022890	KKHC	47	58	100	400	40000
59	57	2021091404022889	KKHC	47	21	60	400	24000
60	58	2021091403021022	ICFC	48	57	400	948	379200
61	59	2021091403021021	HIDCL	58	11	20	427	8540
62	60	2021091403021020	HIDCL	45	11	80	427	34160
63	61	2021091403021019	RLFL	47	22	20	679	13580
64	62	2021091403021018	RLFL	17	22	80	679	54320
65	63	2021091403021017	KSBBL	50	45	10	719	7190
66	64	2021091403021016	CBBL	46	55	30	1783	53490
67	65	2021091403021015	ICFC	48	28	200	948	189600
68	66	2021091403021014	GFCL	28	45	25	891.4	22285
69	67	2021091403021013	GFCL	28	34	900	891	801900
70	68	2021091403021012	GFCL	28	57	50	891	44550
71	69	2021091403021011	GFCL	28	1	500	890	445000
72	70	2021091403021010	GFCL	28	49	100	887.4	88740
73	71	2021091403021009	GFCL	28	44	50	886.1	44305
74	72	2021091403021008	GFCL	28	7	100	886	88600
75	73	2021091403021007	GFCL	28	57	70	883.3	61831
76	74	2021091403020933	ICFC	48	57	1000	938.4	938400
77	75	2021091403020932	ICFC	48	6	50	938.4	46920
78	76	2021091403020931	ICFC	48	20	500	938.4	469200
79	77	2021091403020930	ICFC	48	28	250	938	234500
80	78	2021091403020929	ICFC	48	57	275	938	257950
81	79	2021091403020928	ICFC	48	21	100	938	93800
82	80	2021091403020927	ICFC	48	34	400	937.9	375160
83	81	2021091403020926	ICFC	48	52	500	935	467500
84	82	2021091403020925	ICFC	48	17	20	935	18700
85	83	2021091403020924	ICFC	48	4	200	933	186600
86	84	2021091403020923	ICFC	48	14	50	932	46600
87	85	2021091403020922	ICFC	48	49	300	930	279000
88	86	2021091403020921	ICFC	48	39	400	930	372000
89	87	2021091403020920	ICFC	48	17	500	930	465000
90	88	2021091403020919	ICFC	48	57	336	930	312480
91	89	2021091403020918	ICFC	48	34	100	930	93000
92	90	2021091404022874	NHDL	34	39	10	663	6630
93	91	2021091403020917	CFCL	45	42	40	679	27160
94	92	2021091403020916	LBBL	45	49	40	634	25360
95	93	2021091403020915	SWBBL	16	26	100	1705	170500
96	94	2021091403020914	NIFRA	55	34	11	399.7	4396.7
97	95	2021091403020913	DDBL	32	28	30	1676	50280
98	96	2021091403020984	GFCL	28	49	700	860.8	602560
99	97	2021091403020983	GFCL	28	45	100	860	86000
100	98	2021091403020982	GFCL	28	48	200	860	172000