StockPickingContestFirstQuarter2019
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJ
1
TickerJan 4 Close (Start)2019-01-112019-01-182019-01-252019-02-012019-02-082019-02-152019-02-222019-03-012019-03-08Gain/LossNotes
2
AAL.V0.590.620.60.540.620.60.590.620.530.590.00%
3
AAN.V0.060.050.050.050.050.0450.050.050.040.04-33.33%
4
AAPL148.26152.29156.82157.76166.52170.41170.42172.97174.97172.9116.63%
5
AAX.V0.10.0750.070.070.0750.070.0950.0850.1050.085-15.00%
6
AAZ.V0.060.060.0550.0550.0550.050.050.050.050.05-16.67%
7
ABI.V0.080.070.0650.0650.060.0650.060.0550.050.055-31.25%
8
ABN.V0.160.150.1450.1450.150.160.1850.1750.170.1812.50%
9
ABRA.V0.060.0650.060.060.0650.0550.050.0650.060.045-25.00%
10
AC.TO26.6927.2228.2828.5430.2231.3633.1533.143433.1624.24%
11
ACB.TO7.028.478.538.889.79.959.39.149.7210.3747.72%
12
ACG.CN0.0850.1250.120.110.110.1150.1050.10.090.095.88%
13
ACM27.7429.1930.1630.5530.428.830.4431.1531.5330.138.62%
14
ACRG-U.CN2221.3122.7321.9422.82220.5420.8519.1116.65-24.32%
15
ACRX2.742.612.512.512.482.512.93.23.663.2719.34%
16
ACST.V1.21.511.481.461.361.31.21.31.451.3613.33%
17
ADK.V0.050.040.040.040.0350.030.030.030.040.035-30.00%
18
ADT6.677.17.337.197.317.658.058.157.967.3810.64%
19
ADZ.V0.070.0650.030.030.0250.0250.0250.0250.0250.035-50.00%
20
AET.V0.140.140.1550.150.170.1550.140.1350.1350.135-3.57%
21
AFE.V0.170.20.20.190.2450.280.270.260.2450.24544.12%
22
AFM.V0.260.280.2650.260.260.240.240.240.2350.260.00%
23
AGB.V1.741.671.561.731.751.922.072.192.122.2931.61%
24
AGEEF0.250.30340.39530.360.3850.37980.36810.46770.510.477791.08%
25
AGI.TO5.15.095.095.335.825.855.996.56.426.7933.14%
26
AGRA.CN0.280.30.2750.290.30.30.3050.30.410.5285.71%
27
AGZ.V0.0750.0650.050.040.050.0450.040.040.0450.04-46.67%
28
AIIM.V0.030.0350.030.0350.0450.0450.050.0950.2150.12300.00%
29
AIS.V0.10.090.080.080.0750.0850.0650.060.0550.06-40.00%
30
AKR.V0.10.110.110.110.1150.1150.1050.110.120.1220.00%
31
ALA.TO14.4414.0114.0213.6513.814.7415.7615.6717.7617.6722.37%
32
ALDE.V0.520.580.530.590.70.750.650.660.630.6728.85%
33
ALG.V0.380.320.290.260.2750.30.2750.230.2150.215-43.42%
34
ALO.TO1.341.31.021.051.091.081.171.31.131.12-16.42%
35
ALS.TO11.2511.2411.3111.111.3512.0911.7712.2512.7512.511.11%
36
ALTA.V0.080.0950.090.110.0950.10.10.0950.0950.0856.25%
37
AMD1920.2720.7721.9324.5123.0523.6824.3623.6822.0115.84%
38
AMPE0.430.49640.510.49290.52710.59780.60920.64020.660.612642.47%
39
AMR.V0.160.180.180.1750.130.190.170.170.1650.160.00%
40
AMX.V0.210.190.30.520.620.710.931.31.061.27504.76%
41
AMY.V0.150.140.140.1450.1450.1350.140.140.140.145-3.33%
42
AMZN1,575.391,640.561,696.201,670.571,626.231,588.221,607.951,631.561,671.731,620.802.88%
43
AN.V0.060.050.050.050.050.050.0450.0750.060.055-8.33%
44
ANGPY6.66.656.977.327.827.8888.798.838.5830.00%
45
ANX.TO0.2150.2150.2450.2550.2750.250.280.2850.270.28532.56%
46
AORO.V0.140.1750.140.150.180.10.10.1050.1050.105-25.00%
47
APHA.TO8.079.188.899.4312.5912.3312.6813.3113.4812.7658.12%
48
API.CN0.280.250.30.3250.360.40.410.3550.380.3835.71%
49
APN.V0.170.1650.190.190.1550.150.150.160.180.155-8.82%
50
APP.CN0.10.120.110.10.10.0950.090.090.0950.09-10.00%
51
APPX.CN0.090.090.0850.0750.060.0450.040.040.0350.025-72.22%
52
ARG.TO0.90.980.990.9450.910.990.971.041.151.1123.33%
53
ART.V0.130.1050.090.140.120.1250.1350.140.120.125-3.85%
54
ARTTF0.0890.09150.0850.0780.0660.050.0520.0570.0510.044-50.56%
55
ARU.V3.23.333.363.22.982.782.752.82.693.59.37%
56
ASM.TO0.910.870.810.780.810.830.830.950.850.85-6.59%
57
ATE.V0.330.340.3350.30.290.2550.2850.270.2850.29-12.12%
58
ATI.V0.130.1150.0950.10.090.090.110.120.120.11-15.38%
59
ATW.V0.070.0650.070.0650.0650.070.060.060.0550.065-7.14%
60
AU.V1.0810.920.90.981.231.271.271.291.1910.19%
61
AUG.TO1.261.221.251.381.371.371.341.411.641.5926.19%
62
AUL.V0.030.0350.030.0350.030.0250.030.0350.030.03516.67%
63
AUMN.TO0.360.4250.390.4350.4150.440.40.4550.380.398.33%
64
AUX.V0.060.0550.050.0450.0450.0450.0450.0550.0550.055-8.33%
65
AUY2.432.432.312.572.822.772.642.682.492.659.05%
66
AVCR.V0.0850.0750.0750.0750.090.10.070.0650.070.06-29.41%
67
AVL.TO0.060.0550.0550.050.0550.0550.050.050.050.05-16.67%
68
AVM.CN0.040.0450.040.060.0550.0550.050.0450.0450.040.00%
69
AVU.V0.0550.0550.0550.0550.0650.050.050.050.0550.045-18.18%
70
AWE.V0.070.0750.0750.080.0750.0750.0750.080.10.070.00%
71
AXR.TO1.381.361.241.251.481.611.741.731.671.7526.81%
72
AXU1.011.050.940.951.151.251.321.311.271.3432.67%
73
AZM.V0.280.230.260.2350.230.230.250.290.3350.3317.86%
74
AZR.V0.130.110.110.1150.1050.090.1150.110.110.115-11.54%
75
AZS.V0.1050.1150.10.1250.1150.1150.1150.1550.190.1871.43%
76
AZX.V0.030.030.030.030.030.0250.0250.0250.030.030.00%
77
AZZ.TO0.260.240.230.240.240.240.2350.230.230.22-15.38%
78
BAMM.CN0.710.810.730.730.780.740.750.710.640.63-11.27%
79
BAR.TO0.160.130.140.1450.170.1650.160.1550.150.14-12.50%
80
BATT.V0.250.240.220.210.220.270.2550.2650.2550.28514.00%
81
BAY.V0.060.070.070.060.0550.0550.060.0550.050.05-16.67%
82
BB.TO9.6710.0510.4110.6910.5910.7411.511.3511.6612.3227.40%
83
BBB.V0.160.140.170.170.180.190.1850.1950.1850.176.25%
84
BBD-B.TO2.222.172.121.972.062.52.792.92.8427.93%
85
BBT.CN0.230.360.520.460.4550.3750.310.2750.30.33545.65%
86
BCFN.CN0.030.0750.060.050.050.0350.040.0450.0450.04550.00%
87
BCU.V0.060.070.0750.10.120.120.110.110.1150.11591.67%
88
BE.CN0.120.110.130.1150.120.1150.1150.110.1050.095-20.83%
89
BEA.V0.050.0450.040.040.040.040.040.040.040.035-30.00%
90
BEE.V0.140.170.160.170.170.160.180.1850.1850.1828.57%
91
BEX.V0.050.050.050.050.0550.050.0550.060.0550.045-10.00%
92
BGF.V0.10.10.10.10.10.2150.1550.1450.1450.13535.00%
93
BGS.V0.030.010.010.010.020.010.020.0150.0150.01-66.67%
Jan 4th close: 0.01
94
BHS.V0.120.1050.10.0950.0950.090.1050.110.10.09-25.00%
95
BKI.TO0.060.050.050.0450.0650.090.080.0950.0750.060.00%
96
BKM.V1.471.311.441.351.451.431.31.381.471.8324.49%
97
BKR.V0.090.0750.0750.070.0750.0750.0850.0750.0750.075-16.67%
98
BKX.TO0.320.330.30.2950.270.270.250.250.260.265-17.19%
99
BLGV.CN0.030.0150.0150.0150.020.020.0250.0250.030.025-16.67%
Jan 4th close: 0.02
100
BLO.CN1.571.761.711.81.81.741.681.521.61.47-6.37%
Loading...