06-12-2017 Trade-Summery.csv
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Company Name
SymbolShare VolumeTrade volume
Previous Close (Rs.)
Open (Rs.)High (Rs.)Low (Rs.)
**Last Traded Price (Rs.)
Change (Rs.)
Change Percentage (%)
2
ABANS ELECTRICALS PLC
ABAN.N000011858787878500
3
ABANS FINANCE PLC
AFSL.N00001100223.623.823.823.223.2-0.4-1.69
4
ACCESS ENGINEERING PLC
AEL.N000011196053824242423.82400
5
ACL CABLES PLC
ACL.N0000625542.742.742.742.542.5-0.2-0.47
6
ACL PLASTICS PLC
APLA.N00001605122121121121121-1-0.82
7
ACME PRINTING & PACKAGING PLC
ACME.N00008071730666.35.96.30.35
8
ADAM CAPITAL PLC
PCHH.N0000191591210.70.80.80.60.700
9
ADAM INVESTMENTS PLC
AINV.N000043930390.30.30.40.30.300
10
AGALAWATTE PLANTATIONS PLC
AGAL.N000011202020202000
11
AIA INSURANCE LANKA PLC
CTCE.N00002132031531531532000
12
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N000055229.929.129.129.129.900
13
AITKEN SPENCE PLC
SPEN.N000016539235556565555.20.20.36
14
ALLIANCE FINANCE COMPANY PLC
ALLI.N0000561142867.267.267.26767-0.2-0.3
15
ALUFAB PLCALUF.N00001566021222222.521.92200
16
ALUMEX PLCALUM.N00002155518.618.818.818.518.600
17
AMANA BANK PLC
ABL.N0000256364213.83.73.83.73.800
18
AMANA TAKAFUL PLC
ATL.N00005415070.80.80.80.70.7-0.1-12.5
19
AMANA TAKAFUL LIFE PLC
ATLL.N0000564341.41.41.41.31.3-0.1-7.14
20
ANILANA HOTELS AND PROPERTIES PLC
ALHP.N00001166551.21.21.21.21.200
21
ASCOT HOLDINGS PLC
ASCO.N000025701141.44041.43838-3.4-8.21
22
ASIA CAPITAL PLC
ACAP.N00001831067.9887.67.7-0.2-2.53
23
ASIA SIYAKA COMMODITIES PLC
ASIY.N0000959994462.52.52.52.42.4-0.1-4
24
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000500952.353.65453.653.91.63.06
25
ASIRI SURGICAL HOSPITAL PLC
AMSL.N000048537171810.91111.111110.10.92
26
ASIRI HOSPITAL HOLDINGS PLC
ASIR.N0000640002825.324.724.724.324.3-1-3.95
27
ASSOCIATED MOTOR FINANCE COMPANY PLC
AMF.N000051459.9440440440459.900
28
BAIRAHA FARMS PLC
BFL.N00005516149.5149.5151149149.4-0.1-0.07
29
BALANGODA PLANTATIONS PLC
BALA.N00006445926.1262623.524.1-2-7.66
30
BERUWALA RESORTS PLC
BERU.N0000163115220.70.80.80.70.700
31
BIMPUTH FINANCE PLC
BLI.N000040671439.8404238.1400.20.5
32
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.X0000100010.40.30.30.30.3-0.1-25
33
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
BLUE.N00004550080.90.90.90.90.900
34
BOGALA GRAPHITE LANKA PLC
BOGA.N0000200213.213.113.113.113.1-0.1-0.76
35
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N000018321415.715.415.915.315.4-0.3-1.91
36
BROWN & COMPANY PLC
BRWN.N000062558180807980-1-1.23
37
BROWNS BEACH HOTELS PLC
BBH.N0000125416.816.81816.616.90.10.6
38
BROWNS CAPITAL PLC
FLCH.N0000675273392.8332.92.90.13.57
39
BROWNS INVESTMENTS PLC
BIL.N0000337550172.62.52.62.52.600
40
C M HOLDINGS PLC
COLO.N000049627573737373-2-2.67
41
C T HOLDINGS PLC
CTHR.N00001002182.5181.5181.5180.5180.6-1.9-1.04
42
C T LAND DEVELOPMENT PLC
CTLD.N00004000146.746.746.746.746.700
43
C. W. MACKIE PLC
CWM.N000019651848.348.44948.248.2-0.1-0.21
44
CARGILLS (CEYLON) PLC
CARG.N0000260320220220220220200
45
CARGO BOAT DEVELOPMENT COMPANY PLC
CABO.N000010018584848484-1-1.18
46
CARSON CUMBERBATCH PLC
CARS.N0000936617517517517117500
47
CENTRAL FINANCE COMPANY PLC
CFIN.N000025081094.594.794.794.594.500
48
CENTRAL INDUSTRIES PLC
CIND.N00005203940.640.640.640.140.3-0.3-0.74
49
CEYLINCO INSURANCE PLC
CINS.X00003386085185185186000
50
CEYLINCO INSURANCE PLC
CINS.N000011381113001300137913001379796.08
51
CEYLON & FOREIGN TRADES PLC
CFT.N0000320026.66.36.36.36.3-0.3-4.55
52
CEYLON BEVERAGE HOLDINGS PLC
BREW.N00002393700700700695699.8-0.2-0.03
53
CEYLON COLD STORES PLC
CCS.N0000554919.6900901900919.600
54
CEYLON GRAIN ELEVATORS PLC
GRAN.N000022971965.164.364.764.264.3-0.8-1.23
55
CEYLON GUARDIAN INVESTMENT TRUST PLC
GUAR.N0000210390.9919190.590.7-0.2-0.22
56
CEYLON INVESTMENT PLC
CINV.N00003463548.24747.14747-1.2-2.49
57
CEYLON PRINTERS PLC
CPRT.N00007266.971717066.900
58
CEYLON TEA BROKERS PLC
CTBL.N0000286493.9443.940.12.56
59
CEYLON TOBACCO COMPANY PLC
CTC.N00002103962959.9959.9959959.3-2.7-0.28
60
CHEMANEX PLC
CHMX.N0000416452.552.652.652.552.500
61
CHEVRON LUBRICANTS LANKA PLC
LLUB.N000071834123115.9116116114114.1-1.8-1.55
62
CIC HOLDINGS PLC
CIC.X0000600247.647.547.547.147.4-0.2-0.42
63
CIC HOLDINGS PLC
CIC.N000066985860.260.260.26060.1-0.1-0.17
64
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
CDB.X000080759555555.1555500
65
CITY HOUSING & REAL ESTATE CO. PLC
CHOU.N00004250365.75.75.75.7-0.3-5
66
COLOMBO CITY HOLDINGS PLC
PHAR.N000033966.5920920910966.500
67
COLOMBO DOCKYARD PLC
DOCK.N000050205149190.890.89090-1-1.1
68
COLOMBO FORT INVESTMENTS PLC
CFI.N0000110086669.369.564.566.80.81.21
69
COLOMBO LAND & DEVELOPMENT COMPANY PLC
CLND.N0000100119.5202020200.52.56
70
COLOMBO TRUST FINANCE PLC
CALF.N00001000323.323.323.32323-0.3-1.29
71
COMMERCIAL BANK OF CEYLON PLC
COMB.N000051240251134.91351351351350.10.07
72
COMMERCIAL BANK OF CEYLON PLC
COMB.X000023989108108.1108.1107.1107.3-0.7-0.65
73
COMMERCIAL CREDIT AND FINANCE PLC
COCR.N000012253434343.8434300
74
DANKOTUWA PORCELAIN PLC
DPL.N000095749287.67.67.97.57.5-0.1-1.32
75
DFCC BANK PLC
DFCC.N0000231212122123123121.6121.6-0.4-0.33
76
DIALOG AXIATA PLC
DIAL.N0000904469628131313131300
77
DIESEL & MOTOR ENGINEERING PLC
DIMO.N00001955492.5490490490490-2.5-0.51
78
DOLPHIN HOTELS PLC
STAF.N00001128.731.831.831.828.700
79
E-CHANNELLING PLC
ECL.N000020420135.95.85.85.75.7-0.2-3.39
80
EAST WEST PROPERTIES PLC
EAST.N000021652810.710.810.810.510.80.10.93
81
EASTERN MERCHANTS PLC
EMER.N0000640056.26.36.36.16.200
82
EDEN HOTEL LANKA PLC
EDEN.N0000149951414.814.814.81414.1-0.7-4.73
83
ELPITIYA PLANTATIONS PLC
ELPL.N0000352401628.528.528.528.228.4-0.1-0.35
84
EXPOLANKA HOLDINGS PLC
EXPO.N00001111585.55.55.55.55.500
85
FIRST CAPITAL HOLDINGS PLC
CFVF.N0000390827133.633.634.53333.2-0.4-1.19
86
GALADARI HOTELS (LANKA) PLC
GHLL.N00007696148.38.28.48.18.2-0.1-1.2
87
GOOD HOPE PLC
GOOD.N0000621550120012001200155000
88
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N000025132.631313132.600
89
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000125612527.525.425.425.125.1-2.4-8.73
90
HATTON NATIONAL BANK PLC
HNB.N000064362418255.1255255255255-0.1-0.04
91
HATTON NATIONAL BANK PLC
HNB.X000014325205204.9204.9201201-4-1.95
92
HAYCARB PLCHAYC.N000010506159.8148150148148.1-11.7-7.32
93
HAYLEYS FABRIC PLC
MGT.N000099421714.314.314.314.114.2-0.1-0.7
94
HAYLEYS FIBRE PLC
HEXP.N0000117575.875.875.87500
95
HAYLEYS PLCHAYL.N0000119316258.6258258256256.1-2.5-0.97
96
HEMAS HOLDINGS PLC
HHL.N0000500112612612612612600
97
HIKKADUWA BEACH RESORT PLC
CITH.N00005111.313.313.313.311.300
98
HNB ASSURANCE PLC
HASU.N00006127071.971.970.17000
99
HVA FOODS PLC
HVA.N000064300296.56.46.46.36.3-0.2-3.08
100
INDO MALAY PLC
INDO.N00001000011429.61300130013001300-129.6-9.07
Loading...