分布データ5年(USDJPY)
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

Comment only
 
ABCDEFGHIJKLMNOPQRSTU
1
■分布データ 5年(USD/JPY) 2018年12月31日まで
2
有効期間(2014年1月1日~2018年12月31)
3
●データ区間毎頻度分布
●データ区間毎頻度順位(安値)
●データ区間毎頻度順位(高値)
4
データ区間安値頻度安値累積 %高値頻度高値累積 %合成頻度合成累積 %データ区間安値頻度累積 %データ区間高値頻度累積 %
5
9800.00%00.00%00.00%101.8292.23%102.6312.39%
6
98.200.00%00.00%00.00%112.4294.46%113304.70%
7
98.400.00%00.00%00.00%110.8286.62%113.6296.93%
8
98.600.00%00.00%00.00%111288.78%111.4279.01%
9
98.810.08%00.00%10.04%112.22710.85%112.62711.09%
10
9900.08%00.00%00.04%112.82712.93%102.82613.09%
11
99.200.08%00.00%00.04%113.22715.01%111.62615.09%
12
99.400.08%00.00%00.04%101.62617.01%112.82517.01%
13
99.610.15%00.00%10.08%112.62518.94%1022418.86%
14
99.810.23%00.00%10.12%1022420.79%102.22420.71%
15
10030.46%00.00%30.23%113.42422.63%111.22422.56%
16
100.260.92%00.00%60.46%119.82424.48%113.42324.33%
17
100.451.31%10.08%60.69%102.22326.25%113.82326.10%
18
100.621.46%40.38%60.92%110.42328.02%111.82227.79%
19
100.882.08%10.46%91.27%101.42229.72%114.22229.48%
20
10162.54%30.69%91.62%108.62131.33%113.22131.10%
21
101.2123.46%20.85%142.16%111.22132.95%1142032.64%
22
101.4225.16%61.31%283.23%110.62034.49%109.61934.10%
23
101.6267.16%112.16%374.66%119.42036.03%109.81935.57%
24
101.8299.39%153.31%446.35%113.61937.49%1101937.03%
25
1022411.24%245.16%488.20%109.21838.88%120.41938.49%
26
102.22313.01%247.01%4710.01%1101840.26%102.41839.88%
27
102.41614.24%188.39%3411.32%1121841.65%110.61841.26%
28
102.61215.17%3110.78%4312.97%1131843.03%110.41742.57%
29
102.8615.63%2612.78%3214.20%109.41744.34%1111743.88%
30
1031116.47%1413.86%2515.17%111.81745.65%1201745.19%
31
103.2616.94%614.32%1215.63%102.41646.88%120.61746.50%
32
103.4417.24%1015.09%1416.17%108.81648.11%107.41647.73%
33
103.6817.86%315.32%1116.59%1091649.35%109.41648.96%
34
103.81018.63%515.70%1517.17%106.81550.50%110.81650.19%
35
104919.32%616.17%1517.74%109.61451.58%120.81651.42%
36
104.21020.09%1517.32%2518.71%111.41452.66%101.81552.58%
37
104.4420.40%717.86%1119.13%111.61453.73%104.21553.73%
38
104.6821.02%718.40%1519.71%113.81454.81%109.21554.89%
39
104.8521.40%518.78%1020.09%117.41455.89%114.41556.04%
40
105221.56%819.40%1020.48%118.61456.97%120.21557.20%
41
105.2121.63%719.94%820.79%118.81458.04%1031458.28%
42
105.4822.25%620.40%1421.32%1201459.12%121.61459.35%
43
105.6722.79%420.71%1121.75%108.41360.12%1121360.35%
44
105.8923.48%120.79%1022.13%117.21361.12%119.21361.35%
45
106623.94%521.17%1122.56%101.21262.05%1071262.28%
46
106.21024.71%521.56%1523.13%102.61262.97%114.61263.20%
47
106.4825.33%1122.40%1923.86%1031163.82%119.81264.13%
48
106.6825.94%923.09%1724.52%110.21164.67%101.61164.97%
49
106.81527.10%723.63%2225.37%118.41165.51%106.41165.82%
50
107527.48%1224.56%1726.02%119.21166.36%112.21166.67%
51
107.2627.94%825.17%1426.56%123.81167.21%119.41167.51%
52
107.4528.33%1626.40%2127.37%103.81067.98%103.41068.28%
53
107.6228.48%927.10%1127.79%104.21068.75%1181069.05%
54
107.8829.10%427.41%1228.25%106.21069.52%119.61069.82%
55
108829.72%427.71%1228.71%109.81070.28%121.41070.59%
56
108.2430.02%428.02%829.02%120.41071.05%123.41071.36%
57
108.41331.02%428.33%1729.68%104971.75%123.61072.13%
58
108.62132.64%428.64%2530.64%105.8972.44%124.21072.90%
59
108.81633.87%428.95%2031.41%117.6973.13%106.6973.60%
60
1091635.10%629.41%2232.26%119.6973.83%107.6974.29%
61
109.21836.49%1530.56%3333.53%120.2974.52%110.2974.98%
62
109.41737.80%1631.79%3334.80%120.6975.21%112.4975.67%
63
109.61438.88%1933.26%3336.07%122.4975.90%118.8976.37%
64
109.81039.65%1934.72%2937.18%122.8976.60%124.6977.06%
65
1101841.03%1936.18%3738.61%123.4977.29%105877.68%
66
110.21141.88%936.87%2039.38%100.8877.91%107.2878.29%
67
110.42343.65%1738.18%4040.92%103.6878.52%114.8878.91%
68
110.62045.19%1839.57%3842.38%104.6879.14%115879.52%
69
110.82847.34%1640.80%4444.07%105.4879.75%121.2880.14%
70
1112849.50%1742.11%4545.80%106.4880.37%123880.75%
71
111.22151.12%2443.96%4547.54%106.6880.99%123.8881.37%
72
111.41452.19%2746.04%4149.11%107.8881.60%104.4781.91%
73
111.61453.27%2648.04%4050.65%108882.22%104.6782.45%
74
111.81754.58%2249.73%3952.16%122.6882.83%105.2782.99%
75
1121855.97%1350.73%3153.35%105.6783.37%106.8783.53%
76
112.22758.04%1151.58%3854.81%114783.91%117.8784.06%
77
112.42960.28%952.27%3856.27%114.4784.45%118.4784.60%
78
112.62562.20%2754.35%5258.28%119784.99%118.6785.14%
79
112.82764.28%2556.27%5260.28%100.2685.45%119785.68%
80
1131865.67%3058.58%4862.12%101685.91%123.2786.22%
81
113.22767.74%2160.20%4863.97%102.8686.37%101.4686.68%
82
113.42469.59%2361.97%4765.78%103.2686.84%103.2687.14%
83
113.61971.05%2964.20%4867.63%106687.30%104687.61%
84
113.81472.13%2365.97%3769.05%107.2687.76%105.4688.07%
85
114772.67%2067.51%2770.09%117.8688.22%109688.53%
86
114.2172.75%2269.21%2370.98%118.2688.68%115.6688.99%
87
114.4773.29%1570.36%2271.82%120.8689.15%117.6689.45%
88
114.6273.44%1271.29%1472.36%121689.61%118.2689.92%
89
114.8473.75%871.90%1272.83%123.2690.07%121690.38%
90
115273.90%872.52%1073.21%124690.53%121.8690.84%
91
115.2374.13%172.59%473.36%100.4590.92%124.4691.30%
92
115.4274.29%572.98%773.63%104.8591.30%103.8591.69%
93
115.6274.44%673.44%873.94%107591.69%104.8592.07%
94
115.8174.52%173.52%274.02%107.4592.07%106592.46%
95
116474.83%273.67%674.25%117592.46%106.2592.84%
96
116.2375.06%273.83%574.44%121.2592.84%115.4593.23%
97
116.4475.37%173.90%574.63%123593.23%117.2593.61%
98
116.6475.67%073.90%474.79%124.2593.61%124594.00%
99
116.8275.83%173.98%374.90%103.4493.92%100.6494.30%
100
117576.21%174.06%675.13%104.4494.23%105.6494.61%
Loading...